ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
13.25
0.00
(0.00%)
Closed March 30 11:30AM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.25
Bid
5.00
Ask
14.00
Volume
3,542
9.50 Day's Range 13.25
9.50 52 Week Range 15.25
Previous Close
13.25
Open
13.25
Last Trade
3542
@
12.555
Last Trade Time
Average Volume (3m)
1,729
Financial Volume
-
VWAP
-

KASH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.2513.759.500DE
4-0.25-1.8518518518513.513.759.5309413.25DE
12-0.5-3.6363636363613.7515.259.5172913.41845173DE
261.2510.41666666671215.259.5263412.81023767DE
521.7515.217391304311.515.259.5459912.84266719DE
156-7.25-35.365853658520.520.53.5922211.61128505DE
2603.6538.02083333339.621.953.5874212.24546874DE

KASH - Frequently Asked Questions (FAQ)

What is the current Kasei share price?
The current share price of Kasei is 13.25p
What is the 1 year trading range for Kasei share price?
Kasei has traded in the range of 9.50p to 15.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
He’s right. I think there was indeed a lot more too this than a simple trade. 😉

The difference for me is that the “more” was never disclosed or available to the investing public.

My who premier is based in the idea that there was an undisclosed understanding be
HMBL
arizona1 arizona1 3 minutes ago
You live among the moochers.

Hurricane season isn't that far away and Musk did away with Fema. Trump said the states needed to handle it. Maybe roosty can sell his worthless TSLA stock and donate it to all the soon to be homeless in Louisiana.
TSLA
tdbowieknife tdbowieknife 3 minutes ago
Right...

Hilarious.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
price_and_volume price_and_volume 3 minutes ago
Its sub-penny OTC, so I'll take the low-road:
But none of the above reflects well on Foote at all. It still means he was either 1. incompetent, 2. dishonest or 3. gullible…or some combination of those. I pick door #2.

I'm busy reading this: https://www.johnsexton.com/
HMBL
govprs govprs 4 minutes ago
I have a lot in my world.  
GDVM
NoMoDo NoMoDo 4 minutes ago
for you they are. Most of my shares are devoted to long term development of the company.
HMBL
Louie_Louie Louie_Louie 4 minutes ago
Pulte family in action!!!!
https://www.catholicnewsagency.com/amp/news/263031/vatican-backed-program-to-restore-catholic-parishes-for-generation
FMCC
cottonmather cottonmather 4 minutes ago
Might get messy quick, and the Dollar is dropping with it. Finally. Buy only what you can hold in your hand. ETFs and the like are too risky.
NCLH
tdbowieknife tdbowieknife 5 minutes ago
Oh.... There was defiantly insider info.

Wait... Theres that odor again.


..


.
HMBL
gp22 gp22 5 minutes ago
$TSSI: Monster blowout Quarter posted by AI Server leader $TSSI. Eye popping Forward Guidance. The opportunity of the year in AI related stocks.
https://finance.yahoo.com/news/tss-revenue-grows-172-record-200100544.html
TSSI
PowerPlay1 PowerPlay1 6 minutes ago
DPLS $$$ ASII $$$
DPLS
govprs govprs 6 minutes ago
It's guaranteed to be an RS 1:400.  It's in the filings and even student confirmed it. There's always risk it could be higher up to 1:10000.  But let's hope that's not the case
They won't RS if there's no financing and uplist. So the question I still have is. Will they RS before or after fina
CUBT
Zorax Zorax 7 minutes ago
Cross your eyes and relax until you see the center 3d. I can do it instantly... lots of books too.

https://www.astronomy.com/wp-content/uploads/sites/2/2023/02/ASYCC0520_06.png

Brian May is awesome.

https://www.astronomy.com/author/brian-may/
rosemountbomber rosemountbomber 8 minutes ago
Sleven, when the decision about Denner had to be made we couldn't see into the future. All we had was what mess prior management created and a checkered past for Denner with the caveat that he at least did sell some entities and was putting in his own money. Denner has been no better than past ma
AMRN
XMaster2023 XMaster2023 9 minutes ago
No, I’m not taking up Dstock’ s duties, you’re spreading FUD, I’m spreading the truth. You can Google any of these doctors and/or Neurosurgeon and find the same information that I did. It’s called Due Diligence and I’m searching for something specific.
NWBO
Tr8dervic Tr8dervic 10 minutes ago
Movin' on up,

movin' on up

To the east side,

movin' on up

To a Dee-luxe apartment in the sky!
skitahoe skitahoe 10 minutes ago
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever. If the trials prove the benefits of using both together in a number of cancers
NWBO
Eagle1 Eagle1 10 minutes ago
Who's got a lot here?
GDVM
RKMKE RKMKE 11 minutes ago
It was nice days when the PATHETIC pumpers were pumping with all their energy... Both lead pumpers gone? What happened to their theories?
WDLF
jbog jbog 11 minutes ago
Experimental Lilly drug cuts genetic heart disease risk factor by 94% in trial
By Julie Steenhuysen
March 30, 20252:35 PM EDT Updated 3 hours ago

CHICAGO, March 30 (Reuters) - The highest dose of an experimental drug developed by Eli Lilly (LLY.N), opens new tab signific
LLY
RKMKE RKMKE 12 minutes ago
Why are pumpers not pumping? Are they not getting paid?
CFSU
JJ8 JJ8 13 minutes ago
FURIOUS Canada DESTROYS AUTO U.S - Elon Musk in PANIC as Tesla Stocks Drop 53.7%
TSLA
blackhawks blackhawks 14 minutes ago
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal
TenKay TenKay 14 minutes ago
“Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.“

The actual state, value and ownership of the magnesium silicate “fertilizer asset” that is the primary component of the deal announced between HMBL and YBYR
HMBL
blackhawks blackhawks 14 minutes ago
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal

Your Recent History

Delayed Upgrade Clock