![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 135 | 135.2 | 125 | 4832 | 132.35426803 | DE |
52 | 0 | 0 | 63.2 | 135.27 | 62.5 | 12229 | 107.05517871 | DE |
156 | 0 | 0 | 249 | 354.17 | 57.5 | 9168 | 146.27268494 | DE |
260 | 0 | 0 | 81 | 354.17 | 57.42 | 9657 | 138.34281133 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721662200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1721403000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1721316600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1721230200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1721143800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1721057400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720798200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720711800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720625400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720539000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720452600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720193400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720107000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1720020600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719934200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719847800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719588600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719502200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719415800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719329400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1719243000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718983800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718897400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718811000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718724600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718638200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718379000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718292600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718206200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718119800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1718033400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717774200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717687800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717601400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717515000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717428600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717169400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1717083000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716996600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716910200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716564600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716478200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716391800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716305400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1716219000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715959800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715873400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715787000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715700600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715614200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715355000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715268600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715182200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1715095800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714750200 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714663800 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714577400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714491000 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714404600 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714145400 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
1714058940 | 129.4 | 0 | 0.00 | 129.4 | 130 | 128.8 | 0 |
1713972360 | 129.4 | 0 | 0.00 | 129.4 | 130 | 128.8 | 0 |
1713886080 | 129.4 | 0 | 0.00 | 129.4 | 130 | 128.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions