Igraine plc Historical Data - KING | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Igraine plc (KING)
Igraine plc (KING) Historical

Igraine plc (KING)

0.375

0.00

( 0.00% )

Updated: 01:39:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.14285714286	0.35	0.45	0.3	110645	0.36918185	DE
4	0.025	7.14285714286	0.35	0.45	0.3	62419	0.35850054	DE
12	-0.025	-6.25	0.4	0.45	0.21	106819	0.36858828	DE
26	0.15	66.6666666667	0.225	0.45	0.175	79176	0.34430311	DE
52	0.075	25	0.3	0.45	0.101	42122	0.33775271	DE
156	-0.75	-66.6666666667	1.125	1.8	0.05	88940	1.05331587	DE
260	-2	-84.2105263158	2.375	2.5	0.05	79927	1.13788417	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741278540	0.375	0	0.00	0.375	0.45	0.375	0
1741189020	0.375	0	0.00	0.375	0.45	0.35	424476
1741083780	0.375	0.025	7.14	0.35	0.45	0.35	0
1741016520	0.35	0	0.00	0.35	0.4	0.3	80250
1740760080	0.35	0	0.00	0.35	0.4	0.3	48500
1740673980	0.35	0	0.00	0.35	0.375	0.3	0
1740584040	0.35	0	0.00	0.325	0.4	0.3	177750
1740498240	0.35	0	0.00	0.35	0.375	0.3	401
1740414420	0.35	0	0.00	0.375	0.375	0.3	0
1740152280	0.35	0	0.00	0.35	0.4	0.3	119500
1740068940	0.35	0	0.00	0.35	0.4	0.3	82502
1739982540	0.35	0	0.00	0.35	0.4	0.3	223500
1739895960	0.35	0	0.00	0.325	0.35	0.3	0
1739806500	0.35	0	0.00	0.35	0.35	0.3	0
1739547420	0.35	0	0.00	0.35	0.375	0.3	0
1739460900	0.35	0	0.00	0.35	0.375	0.3	0
1739378040	0.35	0	0.00	0.35	0.4	0.3	91500
1739291220	0.35	0	0.00	0.35	0.375	0.3	0
1739202480	0.35	0	0.00	0.35	0.35	0.3	0
1738937700	0.35	0	0.00	0.35	0.375	0.3	0
1738855980	0.35	0	0.00	0.35	0.4	0.3	133502
1738772880	0.35	0	0.00	0.35	0.395	0.3	332892
1738686480	0.35	0	0.00	0.35	0.35	0.3	53529
1738596900	0.35	0	0.00	0.35	0.35	0.3	166000
1738337520	0.35	-0.025	-6.67	0.375	0.4	0.3	76508
1738254840	0.375	0	0.00	0.325	0.375	0.3	241500
1738165140	0.375	0	0.00	0.325	0.375	0.3	0
1738078980	0.375	0	0.00	0.375	0.375	0.3	113000
1737975300	0.375	0	0.00	0.375	0.4	0.3	0
1737735960	0.375	0	0.00	0.375	0.4	0.3	37594
1737649680	0.375	0	0.00	0.375	0.375	0.3	100010
1737563340	0.375	0	0.00	0.375	0.375	0.375	0
1737476940	0.375	0	0.00	0.375	0.375	0.3	0
1737390480	0.375	0	0.00	0.375	0.375	0.3	0
1737131340	0.375	0	0.00	0.375	0.425	0.3	0
1737044940	0.375	0	0.00	0.375	0.425	0.3	144750
1736955300	0.375	0	0.00	0.375	0.4	0.3	0
1736869080	0.375	0	0.00	0.375	0.375	0.3	0
1736782500	0.375	0	0.00	0.375	0.425	0.21	252500
1736524020	0.375	0	0.00	0.375	0.4	0.3	0
1736439600	0.375	0	0.00	0.375	0.4	0.3	108745
1736353620	0.375	0	0.00	0.375	0.375	0.3	55750
1736264400	0.375	0	0.00	0.375	0.4	0.3	0
1736180880	0.375	0	0.00	0.375	0.375	0.3	0
1735918500	0.375	0	0.00	0.375	0.375	0.3	0
1735832160	0.375	0	0.00	0.375	0.375	0.3	0
1735662660	0.375	0	0.00	0.375	0.375	0.375	0
1735576260	0.375	0	0.00	0.375	0.4	0.3	13524
1735313700	0.375	0	0.00	0.375	0.4	0.3	25715
1735057680	0.375	0	0.00	0.375	0.375	0.375	0
1734971280	0.375	0	0.00	0.375	0.425	0.3	28000
1734712200	0.375	0	0.00	0.375	0.375	0.3	205609
1734622440	0.375	0	0.00	0.325	0.375	0.3	110250
1734536340	0.375	0	0.00	0.375	0.4	0.3	66000
1734449880	0.375	0	0.00	0.375	0.375	0.3	82750
1734366420	0.375	-0.025	-6.25	0.4	0.4	0.3	2064746
1734104460	0.4	0	0.00	0.4	0.449	0.35	106966
1734020880	0.4	0	0.00	0.4	0.425	0.35	26000
1733931060	0.4	0.025	6.67	0.375	0.4	0.325	136000
1733848080	0.375	0	0.00	0.375	0.4	0.3	0
1733761860	0.375	0	0.00	0.375	0.4	0.3	29500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions