ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,963.81
0.56%
US Tech 100
20,837.60
0.44%
Dow Jones
42,865.34
0.06%
Brent Oil
72.56
-0.21%
Bitcoin
92,891.67
-2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Igraine plc (KING)

  7. Igraine plc (KING) Historical

KING Igraine plc

0.375
0.00 (0.00%)
Dec 23 2024 - Closed
Realtime Data

KING Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.375 0.00 0.00% 0.375 0.375 0.30 205,609
Dec 19 2024 0.375 0.00 0.00% 0.325 0.375 0.30 110,250
Dec 18 2024 0.375 0.00 0.00% 0.375 0.40 0.30 66,000
Dec 17 2024 0.375 0.00 0.00% 0.375 0.375 0.30 82,750
Dec 16 2024 0.375 -0.025 -6.25% 0.40 0.40 0.30 2,064,746
Dec 13 2024 0.40 0.00 0.00% 0.40 0.449 0.35 106,966
Dec 12 2024 0.40 0.00 0.00% 0.40 0.425 0.35 26,000
Dec 11 2024 0.40 0.025 6.67% 0.375 0.40 0.325 136,000
Dec 10 2024 0.375 0.00 0.00% 0.375 0.40 0.30 0.00
Dec 09 2024 0.375 0.00 0.00% 0.375 0.40 0.30 29,500
Dec 06 2024 0.375 0.00 0.00% 0.375 0.3995 0.30 30,750
Dec 05 2024 0.375 0.00 0.00% 0.375 0.3995 0.30 140,788
Dec 04 2024 0.375 0.00 0.00% 0.375 0.40 0.30 151,250
Dec 03 2024 0.375 0.00 0.00% 0.325 0.375 0.30 0.00
Dec 02 2024 0.375 0.025 7.14% 0.325 0.3995 0.30 75,500
Nov 29 2024 0.35 0.00 0.00% 0.35 0.385 0.30 159,484
Nov 28 2024 0.35 0.00 0.00% 0.325 0.35 0.30 0.00
Nov 27 2024 0.35 0.00 0.00% 0.325 0.35 0.30 0.00
Nov 26 2024 0.35 0.00 0.00% 0.35 0.385 0.30 26,250
Nov 25 2024 0.35 0.00 0.00% 0.35 0.375 0.30 0.00
Nov 22 2024 0.35 0.00 0.00% 0.35 0.385 0.30 205,648
Nov 21 2024 0.35 0.00 0.00% 0.35 0.40 0.30 305,500
Nov 20 2024 0.35 0.00 0.00% 0.35 0.40 0.30 172,844
Nov 19 2024 0.35 0.025 7.69% 0.325 0.40 0.30 328,250
Nov 18 2024 0.325 0.00 0.00% 0.325 0.385 0.30 65,895
Nov 15 2024 0.325 0.00 0.00% 0.325 0.389 0.30 145,250
Nov 14 2024 0.325 0.075 30.00% 0.25 0.35 0.25 149,250
Nov 13 2024 0.25 0.00 0.00% 0.25 0.3191 0.20 255,144
Nov 12 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Nov 11 2024 0.25 0.00 0.00% 0.25 0.2832 0.20 88,000
Nov 08 2024 0.25 0.00 0.00% 0.25 0.2832 0.20 103,000
Nov 07 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Nov 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
Nov 05 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Nov 04 2024 0.25 0.00 0.00% 0.25 0.25 0.20 0.00
Nov 01 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 31 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 30 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 29 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 28 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 25 2024 0.25 0.00 0.00% 0.25 0.299 0.20 31,000
Oct 24 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 23 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 22 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 21 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 18 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 17 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 16 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 15 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 14 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 11 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 10 2024 0.25 0.00 0.00% 0.25 0.3314 0.20 82,333
Oct 09 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 08 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 07 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 04 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Oct 03 2024 0.25 0.00 0.00% 0.25 0.3231 0.20 70,333
Oct 02 2024 0.25 0.00 0.00% 0.25 0.2975 0.20 183,999
Oct 01 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Sep 30 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Sep 27 2024 0.25 0.00 0.00% 0.25 0.295 0.20 233,333
Sep 26 2024 0.25 0.00 0.00% 0.25 0.275 0.20 0.00
Sep 25 2024 0.25 0.00 0.00% 0.25 0.275 0.20 387,499
Sep 24 2024 0.25 0.00 0.00% 0.25 0.275 0.20 21,700

Your Recent History

AQSE
KING
Igraine
BIT
GBHY
Invesco Global High Yiel...
BIT
WCOSMO
Farmacosmo
BIT
KA50
Kraneshares Msci China A...
TSXV
VEIN
Pasofino Gold
BIT
P1S5T0
BNP Paribas Issuance
NASDAQ
QNCX
Quince Therapeutics
BIT
I09325
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads