We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 8.10810810811 | 9.25 | 10 | 8 | 582351 | 8.71672969 | DE |
| 4 | 0.25 | 2.5641025641 | 9.75 | 10.5 | 8 | 664176 | 9.46263168 | DE |
| 12 | 0.25 | 2.5641025641 | 9.75 | 10.5 | 8 | 602382 | 9.66259395 | DE |
| 26 | -1.25 | -11.1111111111 | 11.25 | 11.25 | 8 | 615061 | 9.68980466 | DE |
| 52 | 5.25 | 110.526315789 | 4.75 | 13.5 | 4.75 | 602394 | 9.91945886 | DE |
| 156 | 5.25 | 110.526315789 | 4.75 | 13.5 | 4.75 | 602394 | 9.91945886 | DE |
| 260 | 5.25 | 110.526315789 | 4.75 | 13.5 | 4.75 | 602394 | 9.91945886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 10 | 1.25 | 14.29 | 8.75 | 10 | 8 | 294920 |
| 1721658960 | 8.75 | 0.25 | 2.94 | 8.5 | 9.5 | 8 | 2019404 |
| 1721399700 | 8.5 | 0 | 0.00 | 8 | 8.5 | 8 | 0 |
| 1721313360 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 8 | 200000 |
| 1721229420 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8 | 50000 |
| 1721140560 | 8.5 | -0.75 | -8.11 | 9.25 | 10 | 8 | 60000 |
| 1721057340 | 9.25 | 0 | 0.00 | 9.25 | 10 | 8.5 | 200000 |
| 1720798020 | 9.25 | -0.5 | -5.13 | 9.75 | 10 | 8.5 | 0 |
| 1720711680 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1720623300 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1720538880 | 9.75 | -0.5 | -4.88 | 9.75 | 10 | 9.25 | 0 |
| 1720452360 | 10.25 | 0.5 | 5.13 | 9.75 | 10.5 | 9.75 | 1960000 |
| 1720193280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1720103580 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1720020540 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1719934080 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.75 | 392000 |
| 1719847500 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1719585240 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1719502140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.75 | 432000 |
| 1719415980 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1719329280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1719242880 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 120000 |
| 1718983740 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1718894280 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 230000 |
| 1718807460 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 120000 |
| 1718724540 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1050000 |
| 1718634720 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1718378940 | 9.75 | 0 | 0.00 | 9.75 | 10.1 | 9.25 | 40000 |
| 1718292600 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1873170 |
| 1718203020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1718119740 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 734000 |
| 1718029980 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717770780 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1717684800 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1717600500 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 340000 |
| 1717514760 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 856000 |
| 1717428540 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 680000 |
| 1717166580 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 304000 |
| 1717079640 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1716993360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716906960 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1716564600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1716478140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 330000 |
| 1716388620 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1716302280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1716215640 | 9.75 | 0 | 0.00 | 9.75 | 10.2 | 9.25 | 100000 |
| 1715956440 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1715870040 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1126314 |
| 1715786940 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 63200 |
| 1715700540 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1400000 |
| 1715614140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1604000 |
| 1715355240 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1715265300 | 9.75 | 0 | 0.00 | 9.75 | 10.3441 | 9.25 | 350000 |
| 1715182020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1715095740 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9 | 390000 |
| 1714750020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1714663440 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 260000 |
| 1714574280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1714487880 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9 | 185000 |
| 1714402080 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 24000 |
| 1714145400 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9 | 0 |
| 1714058940 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713972360 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
