KNDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Sep 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Aug 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Aug 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Aug 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Aug 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Aug 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 700,000 |
Aug 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 1,200,045 |
Aug 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 7.00 | 2,957,142 |
Aug 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Aug 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 840,000 |
Aug 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Jul 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Jul 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Jul 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 250,000 |
Jul 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Jul 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.25 | 0.00 |
Jul 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 11.00 | 9.25 | 290,000 |
Jul 23 2024 | 10.00 | 1.25 | 14.29% | 8.75 | 10.00 | 8.00 | 294,920 |
Jul 22 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 9.50 | 8.00 | 2,019,404 |
Jul 19 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 8.00 | 0.00 |
Jul 18 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 8.00 | 200,000 |
Jul 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 8.00 | 50,000 |
Jul 16 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 10.00 | 8.00 | 60,000 |
Jul 15 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.50 | 200,000 |
Jul 12 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 10.00 | 8.50 | 0.00 |
Jul 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 09 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 08 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.50 | 9.75 | 1,960,000 |
Jul 05 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 04 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
Jul 02 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.75 | 392,000 |
Jul 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |