ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.705
-0.24%
Bitcoin
58,903.32
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Kondor AI PLC (KNDR) Quote

Kondor AI PLC

Kondor AI PLC (KNDR)

AQSE
9.75
0.00
(0.00%)
Closed July 03 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.75
Bid
9.00
Ask
11.00
Volume
0.00
9.75 Day's Range 10.00
4.75 52 Week Range 13.50
Previous Close
9.75
Open
9.75
Last Trade
Last Trade Time
Average Volume (3m)
526,094
Financial Volume
-
VWAP
-

KNDR Latest News

More News

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

15 hours ago
Alliance News

Kondor AI PLC Interim Accounts

Kondor AI PLC 28 June 2024     28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

June 28 2024
RNS Regulatory News

Kondor AI PLC Commencement of Trading on OTCQB Venture Market

Kondor AI PLC 07 May 2024   07 May 2024 Kondor AI PLC ("Kondor" or the "Company") Commencement of Trading on OTCQB Venture Market Kondor (AQSE: KNDR), one of the first vision-based Artificial...

May 07 2024
RNS Regulatory News

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

Kondor AI PLC Kondor AI app surpasses 20k downloads

Kondor AI PLC 02 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse (Amendment...

April 02 2024
RNS Regulatory News

Kondor AI PLC AGM Results

Kondor AI PLC 27 March 2024   Press Release   27 March 2024       Kondor AI PLC ("Kondor" or the "Company")   Results of Annual General Meeting   Kondor (AQSE: KNDR), a technology company...

March 27 2024
RNS Regulatory News

Kondor AI PLC Notice of AGM

Kondor AI PLC 05 March 2024   5 March 2024   Kondor AI PLC ("Kondor" or the "Company") Notice of Annual General Meeting   Kondor (AQSE: KNDR), a technology company developing advanced...

March 05 2024
RNS Regulatory News

Kondor AI PLC Annual Results

Kondor AI PLC 29 February 2024   29 February 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

February 29 2024
RNS Regulatory News

Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features

Kondor AI PLC 30 January 2024   30 January 2024 Kondor AI PLC ("Kondor" or the "Company") Launch of Kondor 2.0 and Kondor Plus Features Kondor (AQSE: KNDR), a technology company developing...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.7510.59.754120009.75DE
4009.7510.59.255331179.75DE
12009.7510.595260949.75DE
26-2.5-20.408163265312.2513.58.255513209.76686775DE
525105.2631578954.7513.54.755848939.99768421DE
1565105.2631578954.7513.54.755848939.99768421DE
2605105.2631578954.7513.54.755848939.99768421DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/brixwe/status/1808542733667049868
WALL STREET KID WALL STREET KID 5 minutes ago
🔥🩳🔥 Unlocking the Potential of $AMC Short Squeeze Update: Defeating the Wall Street Titans
The ongoing saga of $AMC continues to demonstrate the resilience and determination of retail investors against institutional shorts. Despite repeated attempts to manipulate senti
AMC
cjstocksup cjstocksup 5 minutes ago
https://x.com/Amer1can_Barbie/status/1808555776606392362
Kool Aid Man Kool Aid Man 6 minutes ago
Nest of snakes... Audit "Note 6. Related Party Transactions
Epidemiologic Solutions Corporation (ESC), a 501 C (3) charity has made donations totaling $71,116 and $151,638 during the years ended December 31, 2023 and 2022, respectively. The capital contributions were to assist the Company w
GRPS HALB SPZI
Talon38 Talon38 6 minutes ago
Plex....glad to see at least an ounce of optimism is left. This race is like the 10,000 meters, the winner isn't known until the final home stretch! Let's root Anavex home.
AVXL
FFFacts FFFacts 7 minutes ago
Are you ever going to apologize to Calabria for your defamation against him?
FNMA
SilkRoad SilkRoad 7 minutes ago
No relation to KBLB or VSA that I know of, but the northern province of Bao Yen is looking to vastly grow their mulberry and silk cocoon production. Bao Yen is way way up north.

Source: https://www.laocai.gov.vn/thong-tin-nganh-dia-phuong/huyen-bao-yen-phan-dau-den-het-nam-2025-co-3
KBLB
cjstocksup cjstocksup 7 minutes ago
https://x.com/DogRightGirl/status/1808300274785698155
cjstocksup cjstocksup 8 minutes ago
https://x.com/EuropeInvasionn/status/1808423236587159970
TurboBuccaneer11 TurboBuccaneer11 8 minutes ago
Happy 4th all. We are about to get paid
CEOS
cjstocksup cjstocksup 8 minutes ago
I don't believe this at all. I live in CA and I do not know many women who feel this way at all!
https://x.com/MAGAShaggy1/status/1808459736498553147
janice shell janice shell 9 minutes ago
'I am your retribution'.....and for a cherry on top, that insane riff on 'batteries and sharks'. Great display of cognition there.

Yes. And threatening to execute Liz Cheney was typical of his narcissistic extremism.
cjstocksup cjstocksup 9 minutes ago
https://x.com/RepMTG/status/1808478590213718328
cjstocksup cjstocksup 10 minutes ago
https://x.com/CollinRugg/status/1808658559359725848
Poor Man - Poor Man - 12 minutes ago
Hank, we’ll see what happens, but it’s difficult to see how Posner will clear the bar after struggling already in two similar cases. I once thought that they would at least get past the MTD stage, but after reading the response from dependents’ counsel, I really have my doubts.
NWBO
lvhd lvhd 12 minutes ago
Crooks pumped at 500
LULU
cjstocksup cjstocksup 13 minutes ago
https://x.com/GuntherEagleman/status/1808657623908028702
lvhd lvhd 13 minutes ago
Overvalued software company
CRM
cjstocksup cjstocksup 14 minutes ago
https://x.com/THeinrich22/status/1808234062387335519
cjstocksup cjstocksup 14 minutes ago
https://x.com/GuntherEagleman/status/1808524092124848389

Your Recent History

AQSE
KNDR
Kondor AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved