ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KR1 Plc

KR1 Plc (KR1)

55.50
0.50
(0.91%)
Closed January 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.00
Bid
51.00
Ask
61.00
Volume
114,380
53.265 Day's Range 56.60
0.655 52 Week Range 115.50
Previous Close
55.00
Open
55.00
Last Trade
8000
@
55
Last Trade Time
Average Volume (3m)
215,183
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Unaudited Net Asset Value Update (November 2024)

KR1 Plc - Unaudited Net Asset Value Update (November 2024) PR Newswire LONDON, United Kingdom, December 31 Tuesday, 31 December 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (October 2024)

KR1 Plc - Unaudited Net Asset Value Update (October 2024) PR Newswire LONDON, United Kingdom, November 29 Friday, 29 November 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Result of Annual General Meeting

KR1 Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, November 27 Wednesday, 27 November 2024KR1 plc(“KR1” or the “Company”)Result of Annual General Meeting KR1 plc...

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-12.69841269846364.54942797451.07164968DE
4-9-14.062564714919088656.32406716DE
1211.851851851855494.64921518370.48549279DE
26-11-16.66666666676694.639.3215148762.78811112DE
52-25.5-31.677018633580.5115.50.65518127675.06643423DE
156-46.5-45.8128078818101.5115.50.65516672162.36820741DE
26049.65928.0373831785.35158000.65522226990.04737243DE

KR1 - Frequently Asked Questions (FAQ)

What is the current KR1 share price?
The current share price of KR1 is 55.00p
What is the 1 year trading range for KR1 share price?
KR1 has traded in the range of 0.655p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
dc key dc key 2 minutes ago
That's how i understood what Nils said also.
BMXI
leverage102 leverage102 2 minutes ago
GCTK, Bouncing back over .001 before the split; if CEO brought along some venture capital, they may want a True reverse with a Premium $ IMO. *
GCTK
12yearplan 12yearplan 5 minutes ago
I can ask 🙃
Hoskuld Hoskuld 6 minutes ago
Mayo, that was not "the cornerstone paper": Lilly and Elan both had P3 trials going on in 2006 for their anti-beta amyloid mAbs.
AVXL
aBeezlee aBeezlee 6 minutes ago
This is wild. So many stocks falling like rocks.
MVST
melaurian melaurian 7 minutes ago
Rick, I’ve been a holder here for several years and now with this new change of government I’m suddenly more hopeful than ever! Let the truth be heard!
PRKR
surfkast surfkast 7 minutes ago
Maybe we did. But please get a brain first.
GVSI
NoMoDo NoMoDo 8 minutes ago
Are you sure nobody is "scooping" up the shares? It was over 1/2 a billion shares on the bid at .0006. That is more than $300k on the bid for a nothing OTC stock. Someone is buying. If they were seriously buying, they might put up a seemingly large ask as well but not let many buys go off at the
HMBL
OMOLIVES OMOLIVES 8 minutes ago
Well...that's the underpin with me. I think Brian is long gone...because he should be long gone. The Company shell was sold for a $50,000 Note...lol. Only an idiot would hang around this mark.
HMBL
surfkast surfkast 10 minutes ago
Did you convenienty forget to mention EEGI filed a form 15-12G on 07/16/2009 and then a form 10 on 8/24/2022 to become current with the financials? Did you forget to mention the company then kept filing all the yearly reports? Did you forget that they had no missing financials according to SEC guide
EEGI GVSI
PegnVA PegnVA 10 minutes ago
LOL!...expect to hear 4 years of blaming previous administration/s whenever something goes wrong - Trump is incapable of accepting responsibility for anything that goes wrong.
NanoEE NanoEE 10 minutes ago
Every organization develops differently. Depending if they used SAE or Metric.

IBAT was based out of Canada, therefore the Metric unit was used, and carries through, because that was the verbiage in all of development.

Now you drop a Unit on American soil and the Case
IBATF
beer$$money beer$$money 11 minutes ago
$ASII Recent SCHEDULE 13G got my attention confirming connections established by the previous one filed in September.

SCHEDULE 13G
M2B FUNDING CORP By:/s/ Daniel Kordash
Aggregate amount beneficially owned by each reporting person
160,000,000 shares 8.2%
ASII
delerious1 delerious1 11 minutes ago
Here's the deal ....I like the idea of the possibility of a nice pop, I remember a company a couple of years ago that went from .0002 to $1.93 in 3 months ....George Sharp was there ......it could happen again....so, GVSI??...for as long as it takes....and you're chatting about recipes???? that's in
GVSI
RobotDroid RobotDroid 12 minutes ago
100% not true.
NWBO
BeachBum BeachBum 12 minutes ago
New material?
PSRU
holter49 holter49 13 minutes ago
OOPS
PLTR
delerious1 delerious1 13 minutes ago
So GVSI had a good day today closed up 20% with low volume...Market Depth was as usual without too much resistance showing....let's hope for more tomorrow
GVSI
BeachBum BeachBum 14 minutes ago
https://ih.advfn.com/stock-market/USOTC/valiant-eagle-pk-PSRU/historical?_gl=1*n1dn7h*_gcl_au*MTk2MDYxMzc3NS4xNzM1MjcwNDg4
PSRU
zab zab 14 minutes ago
Why does trump enjoy murdering Americans?
OldAIMGuy OldAIMGuy 15 minutes ago
Thanks John!,
Someone's been digging in the AIM User's archives!!!!
Best wishes,
OAG Tom
ironhammer ironhammer 15 minutes ago
what is a schenule
NBRI will have some great news soon have a great evening all and good trades
GO NBRI
NBRI

Your Recent History

Delayed Upgrade Clock