ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KR1 Plc

KR1 Plc (KR1)

46.15
-0.85
( -1.81% )
Updated: 08:27:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.35-6.7676767676849.549.54114847846.44923497DE
4-16.85-26.7460317466364.54121591250.16001025DE
12-30.35-39.673202614476.593.84115800062.26567168DE
26-2.35-4.8453608247448.594.639.3215180562.495092DE
52-48.85-51.421052631695115.50.65517596972.66653885DE
156-48.85-51.421052631695115.50.65516806561.71962321DE
26039.55599.2424242426.6158000.65522217390.42604746DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739895960470.51.0846.54843215403
173980650046.500.0046.5484271842
173954742046.512.2045.54942116140
173946090045.5-3-6.1948.549.541274467
173937804048.5-1-2.0249.549.54564539
173929122049.50.51.024951.546113476
17392024804900.004951.54539791
173893770049-1-2.005051.54599096
1738855980500.51.0149.55348.370078
173877288049.5-0.25-0.5049.55449.1250326
173868648049.750.751.53495447.46238642
173859690049-6.5-11.7152.55346.8318142
173833752055.500.0055.55753.94254186142
173825484055.50.50.915556.653.265104380
17381651405500.00555653.166373244
173807898055612.2455565393733
173797530049-12-19.676262491697103
173773596061-1-1.61626360.5154071
1737649680620.50.816364.559121719
173756334061.500.0061.561.561.50
173747694061.5-6-8.89686958132080
173739048067.50.751.12687165157060
173713134066.753.255.1263.568.563.5100950
173704494063.50.50.79636562105571
1736955300631.52.4461.56559.5158293
173686908061.535.1358.56555.544729
173678250058.5-4.5-7.146363.557196727
17365240206311.61626661177097
173643960062-3-4.6264.5666164438
173635362065-0.5-0.7665.5686214801
173626440065.5-3-4.3868.570.56259598
173618088068.511.4867.569.56649640
173591850067.50.50.756768.24164.4567859
173583216067711.676468.564158117
17356626606000.006060600
173557626060-8-11.76686858165893
17353137006811.4967.57265.5112932
17350576806700.006767670
17349712806711.52667065.25185177
173471220066-5.5-7.6971.571.564287823
173462244071.5-2.5-3.387476.570106210
173453634074-3-3.9076.57772.525983
173444988077-5.5-6.6782.58575127668
173436642082.5-1-1.208484.680115335
173410446083.50.10.1285.58781106599
173402088083.44.45.57808778.25138023
17339310607922.6077.58075270255
173384808077-8.5-9.94848575.252123961
173376186085.5-4-4.47899281.22128638
173349570089.5-2.5-2.729293.58797060
1733416140923.53.9589.593.887.54206560
173332650088.55.56.63839081.25181465
17332398008300.008384.982.2142120
173315694083-2.5-2.9284.586.58186520
173289762085.54.55.56818880.66102642
17328081608100.00808278.558105
1732721820814.55.8876.583.573.5173733
173263848076.5-1-1.2977.578.573.599517
173254884077.5913.1470.58770.5580400
173228946068.511.4868.570.94567149919
173220348067.5-3-4.2671.572.7565450559
173212014070.52.984.4168.570.565202575
173203362067.52-6.48-8.76747765.25322433
KR1
KR1

Your Recent History

Delayed Upgrade Clock