We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.8 | 2.694 | 1133 | 2.8 | DE |
| 4 | -0.2 | -6.66666666667 | 3 | 3 | 2.3 | 4706 | 2.8 | DE |
| 12 | -0.7 | -20 | 3.5 | 3.5 | 2.3 | 4964 | 3.28261535 | DE |
| 26 | -0.25 | -8.19672131148 | 3.05 | 5 | 2.3 | 7118 | 3.59241482 | DE |
| 52 | -1.5 | -34.8837209302 | 4.3 | 5 | 1.6 | 9711 | 3.12843617 | DE |
| 156 | 2.735 | 4207.69230769 | 0.065 | 7.25 | 0.0355 | 1481461 | 0.1371502 | DE |
| 260 | 2.55 | 1020 | 0.25 | 7.25 | 0.0355 | 1692888 | 0.13234133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1732120140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.694 | 5667 |
| 1732033620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731947580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731688080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731598260 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731511920 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731428820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731342540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731083160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730993820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730910480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730824080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730737740 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.5 | 19960 |
| 1730475300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730388900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730305440 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.3 | 16000 |
| 1730193840 | 2.8 | -0.2 | -6.67 | 2.9 | 2.9 | 2.3 | 47792 |
| 1730132940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729869960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729783680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728919680 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 0 |
| 1728657480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728574140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728484740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728401340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728311580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 1000 |
| 1728053040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727966700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727882940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.55 | 130000 |
| 1727793720 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727710080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727447580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727364240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727102220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 66666 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726669920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.008 | 853 |
| 1726586700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726498920 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726238280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726151880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725892800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725633480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725547140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725460740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725374160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725287700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725028800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724942100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724858700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724772540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724423820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724340540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
