Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.85 | 1.85 | 1.704 | 125 | 1.85 | DE |
4 | -0.75 | -28.8461538462 | 2.6 | 2.6 | 1.704 | 164 | 2.04280206 | DE |
12 | -0.95 | -33.9285714286 | 2.8 | 2.8 | 1.704 | 478 | 2.53277506 | DE |
26 | -1.65 | -47.1428571429 | 3.5 | 3.5 | 1.704 | 2551 | 3.22096598 | DE |
52 | -1.85 | -50 | 3.7 | 5 | 1.6 | 8066 | 2.93477928 | DE |
156 | 1.8075 | 4252.94117647 | 0.0425 | 7.25 | 0.0355 | 1311634 | 0.1479555 | DE |
260 | 1.675 | 957.142857143 | 0.175 | 7.25 | 0.0355 | 1660952 | 0.13128664 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739547420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1739460900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.704 | 625 |
1739378040 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1739291220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1739202480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738937700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738855980 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.803 | 487 |
1738772880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738686480 | 1.85 | -0.3 | -13.95 | 2.15 | 2.15 | 1.85 | 0 |
1738596900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738337520 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738254840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738165140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738078980 | 2.15 | -0.35 | -14.00 | 2.5 | 2.5 | 2 | 2000 |
1737975300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737735960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1737649680 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 0 |
1737563340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737476940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737390480 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737131340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1737044940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736955300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1736869080 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.2 | 22682 |
1736782500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736524020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736439600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736353620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736264400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1736180880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735918500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735832160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735662660 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735576260 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735313700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1735057680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734971280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734712200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734622440 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734536340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734449880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734366420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734104460 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734020880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733931060 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 0 |
1733848080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733761860 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733495700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733416140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733326500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733239800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1733156940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732897620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732808160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732721820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732638480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732548840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732289460 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732203480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1732120140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.694 | 5667 |
1732033620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1731947580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1731688080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions