ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Keras Resources Plc

Keras Resources Plc (KRS.GB)

1.85
0.00
(0.00%)
Closed February 15 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.851.851.7041251.85DE
4-0.75-28.84615384622.62.61.7041642.04280206DE
12-0.95-33.92857142862.82.81.7044782.53277506DE
26-1.65-47.14285714293.53.51.70425513.22096598DE
52-1.85-503.751.680662.93477928DE
1561.80754252.941176470.04257.250.035513116340.1479555DE
2601.675957.1428571430.1757.250.035516609520.13128664DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395474201.8500.001.851.851.850
17394609001.8500.001.851.851.704625
17393780401.8500.001.851.851.850
17392912201.8500.001.851.851.850
17392024801.8500.001.851.851.850
17389377001.8500.001.851.851.850
17388559801.8500.001.851.851.803487
17387728801.8500.001.851.851.850
17386864801.85-0.3-13.952.152.151.850
17385969002.1500.002.152.152.150
17383375202.1500.002.152.152.150
17382548402.1500.002.152.152.150
17381651402.1500.002.152.152.150
17380789802.15-0.35-14.002.52.522000
17379753002.500.002.52.52.50
17377359602.500.002.52.52.50
17376496802.5-0.1-3.852.62.62.50
17375633402.600.002.62.62.60
17374769402.600.002.62.62.60
17373904802.600.002.62.62.60
17371313402.600.002.62.62.60
17370449402.600.002.62.62.60
17369553002.600.002.62.62.60
17368690802.6-0.1-3.702.72.72.222682
17367825002.700.002.72.72.70
17365240202.700.002.72.72.70
17364396002.700.002.72.72.70
17363536202.700.002.72.72.70
17362644002.700.002.72.72.70
17361808802.700.002.72.72.70
17359185002.700.002.72.72.70
17358321602.700.002.72.72.70
17356626602.700.002.72.72.70
17355762602.700.002.72.72.70
17353137002.700.002.72.72.70
17350576802.700.002.72.72.70
17349712802.700.002.72.72.70
17347122002.700.002.72.72.70
17346224402.700.002.72.72.70
17345363402.700.002.72.72.70
17344498802.700.002.72.72.70
17343664202.700.002.72.72.70
17341044602.700.002.72.72.70
17340208802.700.002.72.72.70
17339310602.7-0.1-3.572.82.82.70
17338480802.800.002.82.82.80
17337618602.800.002.82.82.80
17334957002.800.002.82.82.80
17334161402.800.002.82.82.80
17333265002.800.002.82.82.80
17332398002.800.002.82.82.80
17331569402.800.002.82.82.80
17328976202.800.002.82.82.80
17328081602.800.002.82.82.80
17327218202.800.002.82.82.80
17326384802.800.002.82.82.80
17325488402.800.002.82.82.80
17322894602.800.002.82.82.80
17322034802.800.002.82.82.80
17321201402.800.002.82.82.6945667
17320336202.800.002.82.82.80
17319475802.800.002.82.82.80
17316880802.800.002.82.82.80

Your Recent History

Delayed Upgrade Clock