We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | DE |
| 4 | -0.65 | -19.1176470588 | 3.4 | 3.4 | 3 | 344 | 3.4 | DE |
| 12 | 1.05 | 61.7647058824 | 1.7 | 4 | 1.7 | 68585 | 2.70022133 | DE |
| 26 | -0.75 | -21.4285714286 | 3.5 | 4 | 1.6 | 49398 | 2.72366325 | DE |
| 52 | -1.45 | -34.5238095238 | 4.2 | 4.5 | 1.6 | 49355 | 3.57423922 | DE |
| 156 | 2.65 | 2650 | 0.1 | 7.25 | 0.0355 | 3941156 | 0.13072546 | DE |
| 260 | 2.27 | 472.916666667 | 0.48 | 7.25 | 0.0355 | 3612464 | 0.14131391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721313360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721229420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721140560 | 2.75 | -0.65 | -19.12 | 3.4 | 3.4 | 2.75 | 0 |
| 1721057340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720798020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720711680 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720623300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720538880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720452360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720193280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720103580 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720020540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719934080 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719847500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3 | 344 |
| 1719585240 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719502140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719415980 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719329280 | 3.4 | -0.25 | -6.85 | 3.65 | 3.65 | 3.4 | 0 |
| 1719242880 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718983740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718894280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718807460 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718724540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718634720 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718378940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718292600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718203020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718119740 | 3.65 | -0.1 | -2.67 | 3.65 | 3.65 | 3.65 | 0 |
| 1718029980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717770780 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717684800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.505 | 25755 |
| 1717600500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717514760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717428540 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.665 | 76586 |
| 1717166580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717079640 | 3.75 | 0.3 | 8.70 | 3.75 | 3.75 | 3.75 | 0 |
| 1716993360 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1716906960 | 3.45 | 0.4 | 13.11 | 3.05 | 3.45 | 3.05 | 25000 |
| 1716564600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1716478140 | 3.05 | -0.2 | -6.15 | 3.25 | 3.25 | 3 | 33334 |
| 1716388620 | 3.25 | 0.2 | 6.56 | 3.05 | 3.25 | 2.99 | 117020 |
| 1716302280 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 0 |
| 1716215640 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3 | 100000 |
| 1715956440 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715870040 | 3.05 | 0.5 | 19.61 | 2.55 | 3.05 | 2.55 | 100000 |
| 1715786940 | 2.55 | 0 | 0.00 | 2.55 | 2.554 | 2.3 | 63479 |
| 1715700540 | 2.55 | 0.2 | 8.51 | 2.35 | 2.58 | 2.3 | 58759 |
| 1715614140 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.25 | 120000 |
| 1715355240 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715265300 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.05 | 0 |
| 1715182020 | 2.05 | 0 | 0.00 | 2.05 | 2.15 | 2.05 | 69766 |
| 1715095740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1714750020 | 2.05 | 0.1 | 5.13 | 1.95 | 2.05 | 1.95 | 24813 |
| 1714663440 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714574280 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714487880 | 1.95 | 0 | 0.00 | 1.95 | 2.015 | 1.95 | 50000 |
| 1714402080 | 1.95 | 0.25 | 14.71 | 1.7 | 1.95 | 1.7 | 163916 |
| 1714145400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714058940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713972360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713886080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713799740 | 1.7 | 0 | 0.00 | 1.7 | 1.88 | 1.7 | 52686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
