We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 55.1724137931 | 0.725 | 1.175 | 0.725 | 1179430 | 0.98110756 | DE |
| 4 | 0.65 | 136.842105263 | 0.475 | 1.175 | 0.366 | 956525 | 0.67618799 | DE |
| 12 | 0.55 | 95.652173913 | 0.575 | 1.175 | 0.361 | 649206 | 0.64245014 | DE |
| 26 | 0.675 | 150 | 0.45 | 1.175 | 0.361 | 699809 | 0.61471246 | DE |
| 52 | 0.325 | 40.625 | 0.8 | 1.175 | 0.361 | 613427 | 0.62644221 | DE |
| 156 | -0.375 | -25 | 1.5 | 1.75 | 0.361 | 535783 | 0.93179857 | DE |
| 260 | 0.375 | 50 | 0.75 | 2.45 | 0.301 | 510714 | 1.04267089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725028800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 1801346 |
| 1724942100 | 1.125 | 0.2 | 21.62 | 1.025 | 1.175 | 1 | 1777168 |
| 1724858700 | 0.925 | 0 | 0.00 | 0.925 | 1.029 | 0.925 | 948040 |
| 1724772540 | 0.925 | 0.1 | 12.12 | 0.825 | 1.0399 | 0.825 | 1085175 |
| 1724423820 | 0.825 | 0.1 | 13.79 | 0.725 | 0.95 | 0.725 | 907338 |
| 1724340540 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724251080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724167740 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1724081220 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 415423 |
| 1723821960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.675 | 600000 |
| 1723732740 | 0.725 | 0.1 | 16.00 | 0.625 | 0.725 | 0.625 | 180591 |
| 1723646340 | 0.625 | 0.15 | 31.58 | 0.475 | 0.625 | 0.475 | 50000 |
| 1723559520 | 0.475 | 0 | 0.00 | 0.475 | 0.516 | 0.475 | 572955 |
| 1723473480 | 0.475 | 0 | 0.00 | 0.475 | 0.5356 | 0.475 | 400000 |
| 1723213920 | 0.475 | 0 | 0.00 | 0.475 | 0.58 | 0.45 | 3354655 |
| 1723130700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1723044540 | 0.475 | 0 | 0.00 | 0.525 | 0.525 | 0.366 | 2250000 |
| 1722958080 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.4 | 500000 |
| 1722871620 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.4 | 350000 |
| 1722612480 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1722526140 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1722436440 | 0.475 | 0 | 0.00 | 0.475 | 0.53499 | 0.451 | 389107 |
| 1722353220 | 0.475 | 0 | 0.00 | 0.475 | 0.524 | 0.475 | 488266 |
| 1722266880 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1722004560 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1721918040 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1721834940 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1721745720 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1721658960 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.361 | 274324 |
| 1721399700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1721313360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1721229420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.413 | 10022 |
| 1721140560 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1721057340 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 903264 |
| 1720798020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720711680 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720623300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720538880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720452360 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720193280 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720103580 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.4015 | 1500 |
| 1720020540 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719934080 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.401 | 15711 |
| 1719847500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.428 | 297245 |
| 1719585240 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.426 | 750000 |
| 1719502140 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719415980 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719329280 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719242880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718983740 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.45 | 49417 |
| 1718894280 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718807460 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718724540 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718634720 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5014999 | 9165 |
| 1718378940 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718292600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5 | 300000 |
| 1718203020 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718119740 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718029980 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717770780 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717684800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717600500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717514760 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717428540 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
