Kennedy Ventures (KZG.GB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Kennedy Ventures Plc (KZG.GB)
Kennedy Ventures Plc (KZG.GB) Trades

Kennedy Ventures Plc (KZG.GB)

1.55

0.00

(0.00%)

Closed March 27 12:30PM

Realtime Data

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 21

Neutral: 0

Sell: 1

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:30:03	11.73	1	Odd lot	Sell	11.72	11.88		22	3	nasd
09:30:00	11.73	21			11.45	11.93		21	2	nasd
09:30:00	11.73	21	Odd lot	Buy	11.45	11.93		21	1	nasd

Kennedy Ventures

DJE Gold & Ressourcen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:03:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:03:29] Language: en-US
OKAY: [13:03:29] Cookies are enabled
OKAY: [13:03:29] Browser supports RequestAnimationFrame
OKAY: [13:03:29] Browser supports the WebScoket API
INFO: [13:03:29] Starting session (trades) for guest
INFO: [13:03:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:03:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AKZG.GB
- feedSymbol = AQSE%5EKZG.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:03:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:03:29] Streamer WS Hostname: b859eab25eb5
INFO: [13:03:29] Starting the trades app
INFO: [13:03:29] [START]: Symbol loook up for AQSE^KZG.GB
INFO: [13:03:30] [FINSH]: Symbol loook up for AQSE^KZG.GB
INFO: [13:03:30] Loaded configuration for trades
INFO: [13:03:30] Creating trades table...
INFO: [13:03:30] Starting trades table for NASDAQ:RENE without montage
INFO: [13:03:30] lo-streamer/1/dist-swarm
INFO: [13:03:30] lo-streamer/1/dist-swarm
INFO: [13:03:30] lo-streamer/1/dist-swarm
INFO: [13:03:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:03:29] Language: en-US
OKAY: [13:03:29] Cookies are enabled
OKAY: [13:03:29] Browser supports RequestAnimationFrame
OKAY: [13:03:29] Browser supports the WebScoket API
INFO: [13:03:29] Starting session (trades) for guest
INFO: [13:03:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:03:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AKZG.GB
- feedSymbol = AQSE%5EKZG.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:03:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:03:29] Streamer WS Hostname: b859eab25eb5
INFO: [13:03:29] Starting the trades app
INFO: [13:03:29] [START]: Symbol loook up for AQSE^KZG.GB
INFO: [13:03:30] [FINSH]: Symbol loook up for AQSE^KZG.GB
INFO: [13:03:30] Loaded configuration for trades
INFO: [13:03:30] Creating trades table...
INFO: [13:03:30] Starting trades table for NASDAQ:RENE without montage
INFO: [13:03:30] lo-streamer/1/dist-swarm
INFO: [13:03:30] lo-streamer/1/dist-swarm
INFO: [13:03:30] lo-streamer/1/dist-swarm