ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,918.47
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB)

  7. Amundi UK Equity All Cap UCITS ETF Dist (LCUK.GB) Historical

LCUK.GB Amundi UK Equity All Cap UCITS ETF Dist

0.00
0.00 (0.00%)
- - Closed
Realtime Data

LCUK.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 13 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 12 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 11 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 10 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 07 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 06 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 05 2025 11.8747 0.00 0.00% 11.8747 11.8747 11.8747 0
Feb 04 2025 11.8747 0.04 0.30% 11.8957 11.9013 11.8672 4,267
Feb 03 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 31 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 30 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 29 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 28 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 27 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 24 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 23 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 22 2025 11.8386 0.00 0.00% 11.8386 11.8386 11.8386 0
Jan 21 2025 11.8386 0.03 0.26% 11.8386 11.8386 11.8386 880
Jan 20 2025 11.8076 0.34 2.92% 11.8346 11.8605 11.8076 4,702
Jan 17 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 16 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 15 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 14 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 13 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 10 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 09 2025 11.4725 0.00 0.00% 11.4725 11.4725 11.4725 0
Jan 08 2025 11.4725 -0.02 -0.14% 11.4725 11.4725 11.4725 3,050
Jan 07 2025 11.4891 0.00 0.00% 11.4891 11.4891 11.4891 0
Jan 06 2025 11.4891 0.19 1.64% 11.4873 11.505 11.4691 2,650
Jan 03 2025 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Jan 02 2025 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Dec 31 2024 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Dec 30 2024 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Dec 27 2024 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Dec 24 2024 11.3033 0.00 0.00% 11.3033 11.3033 11.3033 0
Dec 23 2024 11.3033 0.08 0.69% 11.2736 11.3044 11.2736 6,733
Dec 20 2024 11.2263 -0.08 -0.69% 11.2926 11.2926 11.1966 4,941
Dec 19 2024 11.3041 -0.12 -1.09% 11.3136 11.3136 11.3041 2,573
Dec 18 2024 11.4287 0.02 0.16% 11.4287 11.4287 11.4287 894
Dec 17 2024 11.4105 -0.33 -2.83% 11.4105 11.4105 11.4105 4,466
Dec 16 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 13 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 12 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 11 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 10 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 09 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 06 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 05 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 04 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 03 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Dec 02 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 29 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 28 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 27 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 26 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 25 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 22 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 21 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 20 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 19 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0
Nov 18 2024 11.7428 0.00 0.00% 11.7428 11.7428 11.7428 0

Your Recent History

AQSE
LCUK.GB
Amundi UK Equity All Cap...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads