ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,137.20
-0.22%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.435
0.42%
Bitcoin
63,750.84
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Lyxor Asset Management Luxembourg SA (LCUK.GB)

  7. Lyxor Asset Management Luxembourg SA (LCUK.GB) Historical

LCUK.GB Lyxor Asset Management Luxembourg SA

0.00
0.00 (0.00%)
- - Realtime Data

LCUK.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 11.6805 0.00 0.00% 11.6805 11.6805 11.6805 0
Jul 17 2024 11.6805 0.00 0.00% 11.6805 11.6805 11.6805 0
Jul 16 2024 11.6805 0.00 0.00% 11.6805 11.6805 11.6805 0
Jul 15 2024 11.6805 0.00 0.00% 11.6805 11.6805 11.6805 0
Jul 12 2024 11.6805 0.00 0.00% 11.6805 11.6805 11.6805 0
Jul 11 2024 11.6805 0.02 0.17% 11.7071 11.7071 11.6805 292
Jul 10 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 09 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 08 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 05 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 04 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 03 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 02 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jul 01 2024 11.6608 0.00 0.00% 11.6608 11.6608 11.6608 0
Jun 28 2024 11.6608 0.22 1.89% 11.6608 11.6608 11.6608 1
Jun 27 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 26 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 25 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 24 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 21 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 20 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 19 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 18 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 17 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 14 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 13 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 12 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 11 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 10 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 07 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 06 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 05 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 04 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
Jun 03 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 31 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 30 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 29 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 28 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 24 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 23 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 22 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 21 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 20 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 17 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 16 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 15 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 14 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 13 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 10 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 09 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 08 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 07 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 03 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 02 2024 11.4442 0.00 0.00% 11.4442 11.4442 11.4442 0
May 01 2024 11.4442 -0.05 -0.46% 11.495 11.495 11.4352 2,227
Apr 30 2024 11.497 0.01 0.10% 11.4725 11.4995 11.4725 6,896
Apr 29 2024 11.485 0.07 0.60% 11.4725 11.485 11.4725 6,505
Apr 26 2024 11.417 0.05 0.43% 11.387 11.417 11.387 16,142
Apr 25 2024 11.3686 0.04 0.37% 11.367 11.3686 11.367 6,298
Apr 24 2024 11.3264 0.00 -0.04% 11.3264 11.3264 11.3264 4,028
Apr 23 2024 11.331 0.05 0.48% 11.3196 11.331 11.2964 13,967
Apr 22 2024 11.2768 0.19 1.71% 11.247 11.2822 11.247 2,832

Your Recent History

AQSE
LCUK.GB
Lyxor Asset Management L...
OKEX
OMGETH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved