Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.402 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.6 | 0.6 | 0.402 | 2510 | 0.6 | DE |
| 12 | 0.1 | 20 | 0.5 | 0.6 | 0.402 | 4978 | 0.6 | DE |
| 26 | 0 | 0 | 0.6 | 0.7 | 0.2005 | 40491 | 0.48642254 | DE |
| 52 | 0 | 0 | 0.6 | 0.7 | 0.2005 | 23422 | 0.49983951 | DE |
| 156 | -0.1 | -14.2857142857 | 0.7 | 1.65 | 0.2005 | 28878 | 0.74756775 | DE |
| 260 | -0.1 | -14.2857142857 | 0.7 | 1.65 | 0.2005 | 28878 | 0.74756775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 32981 |
| 1732203480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732120140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732033620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731947580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731688080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731598260 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.404 | 6500 |
| 1731511920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 9577 |
| 1731428820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731342540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731083160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 2910 |
| 1730993820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6 |
| 1730910480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730824080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.406 | 2458 |
| 1730737740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730475300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 7290 |
| 1730388900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730305440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730193840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 18951 |
| 1730132940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729869960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729783680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 33712 |
| 1729697340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729610340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729524420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 17892 |
| 1729262100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729178580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 20000 |
| 1729092540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729006140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728919680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 39879 |
| 1728657480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728574140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728484740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728401340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6631 |
| 1728311580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728053040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727966700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727882940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727793720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727710080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727447580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727364240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727277960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727191740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727102220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726843740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726756740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726669920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726586700 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.499 | 122946 |
| 1726498920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726238280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726151880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726068360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725981960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725892800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725633480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725547140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725460740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725374160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725287700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725028800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724942100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724858700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724772540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
