Sancus Lending Group Ltd Historical Data - LEND.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Sancus Lending Group Ltd (LEND.GB)
Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

0.45

0.00

(0.00%)

Closed December 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.4675	0.411	165588	0.45	DE
4	-0.15	-25	0.6	0.6	0.251	342695	0.39162703	DE
12	-0.15	-25	0.6	0.6	0.251	119537	0.39750023	DE
26	0	0	0.45	0.7	0.2005	93662	0.43254096	DE
52	-0.15	-25	0.6	0.7	0.2005	48537	0.43254096	DE
156	-0.25	-35.7142857143	0.7	1.65	0.2005	45286	0.60589275	DE
260	-0.25	-35.7142857143	0.7	1.65	0.2005	45286	0.60589275	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	0.45	0	0.00	0.45	0.45	0.45	0
1734971280	0.45	0	0.00	0.45	0.4675	0.45	72310
1734712200	0.45	0	0.00	0.45	0.4675	0.45	5628
1734622440	0.45	0	0.00	0.45	0.45	0.4109999	750000
1734536340	0.45	0	0.00	0.45	0.45	0.45	0
1734449880	0.45	0	0.00	0.45	0.45	0.45	0
1734366420	0.45	0	0.00	0.45	0.45	0.45	0
1734104460	0.45	0	0.00	0.45	0.45	0.45	0
1734020880	0.45	-0.025	-5.26	0.475	0.575	0.45	1368887
1733931060	0.475	0.175	58.33	0.35	0.495	0.3	1625000
1733848080	0.3	-0.05	-14.29	0.35	0.375	0.3	2750000
1733761860	0.35	0	0.00	0.35	0.35	0.251	19118
1733495700	0.35	0	0.00	0.35	0.35	0.35	0
1733416140	0.35	0	0.00	0.35	0.35	0.251	244907
1733326500	0.35	0	0.00	0.35	0.35	0.35	0
1733239800	0.35	0	0.00	0.35	0.35	0.35	0
1733156940	0.35	0	0.00	0.35	0.35	0.35	0
1732897620	0.35	0	0.00	0.35	0.35	0.35	0
1732808160	0.35	0	0.00	0.35	0.35	0.253	18050
1732721820	0.35	0	0.00	0.35	0.35	0.35	0
1732638480	0.35	-0.25	-41.67	0.6	0.6	0.35	0
1732548840	0.6	0	0.00	0.6	0.6	0.6	0
1732289460	0.6	0	0.00	0.6	0.6	0.402	32981
1732203480	0.6	0	0.00	0.6	0.6	0.6	0
1732120140	0.6	0	0.00	0.6	0.6	0.6	0
1732033620	0.6	0	0.00	0.6	0.6	0.6	0
1731947580	0.6	0	0.00	0.6	0.6	0.6	0
1731688080	0.6	0	0.00	0.6	0.6	0.6	0
1731598260	0.6	0	0.00	0.6	0.6	0.404	6500
1731511920	0.6	0	0.00	0.6	0.6	0.402	9577
1731428820	0.6	0	0.00	0.6	0.6	0.6	0
1731342540	0.6	0	0.00	0.6	0.6	0.6	0
1731083160	0.6	0	0.00	0.6	0.6	0.402	2910
1730993820	0.6	0	0.00	0.6	0.6	0.402	6
1730910480	0.6	0	0.00	0.6	0.6	0.6	0
1730824080	0.6	0	0.00	0.6	0.6	0.406	2458
1730737740	0.6	0	0.00	0.6	0.6	0.6	0
1730475300	0.6	0	0.00	0.6	0.6	0.402	7290
1730388900	0.6	0	0.00	0.6	0.6	0.6	0
1730305440	0.6	0	0.00	0.6	0.6	0.6	0
1730193840	0.6	0	0.00	0.6	0.6	0.402	18951
1730132940	0.6	0	0.00	0.6	0.6	0.6	0
1729869960	0.6	0	0.00	0.6	0.6	0.6	0
1729783680	0.6	0	0.00	0.6	0.6	0.402	33712
1729697340	0.6	0	0.00	0.6	0.6	0.6	0
1729610340	0.6	0	0.00	0.6	0.6	0.6	0
1729524420	0.6	0	0.00	0.6	0.6	0.402	17892
1729262100	0.6	0	0.00	0.6	0.6	0.6	0
1729178580	0.6	0	0.00	0.6	0.6	0.402	20000
1729092540	0.6	0	0.00	0.6	0.6	0.6	0
1729006140	0.6	0	0.00	0.6	0.6	0.6	0
1728919680	0.6	0	0.00	0.6	0.6	0.402	39879
1728657480	0.6	0	0.00	0.6	0.6	0.6	0
1728574140	0.6	0	0.00	0.6	0.6	0.6	0
1728484740	0.6	0	0.00	0.6	0.6	0.6	0
1728401340	0.6	0	0.00	0.6	0.6	0.402	6631
1728311580	0.6	0	0.00	0.6	0.6	0.6	0
1728053040	0.6	0	0.00	0.6	0.6	0.6	0
1727966700	0.6	0	0.00	0.6	0.6	0.6	0
1727882940	0.6	0	0.00	0.6	0.6	0.6	0
1727793720	0.6	0	0.00	0.6	0.6	0.6	0
1727710080	0.6	0	0.00	0.6	0.6	0.6	0
1727447580	0.6	0	0.00	0.6	0.6	0.6	0
1727364240	0.6	0	0.00	0.6	0.6	0.6	0
1727277960	0.6	0	0.00	0.6	0.6	0.6	0

Ubs Ag London Branch Cap...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions