Lift Global Ventures Plc Historical Data - LFT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Lift Global Ventures Plc (LFT)
Lift Global Ventures Plc (LFT) Historical

Lift Global Ventures Plc (LFT)

0.40

0.00

(0.00%)

Closed August 15 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.45	0.35	1000000	0.4	DE
4	-0.05	-11.1111111111	0.45	0.55	0.268	600000	0.41166667	DE
12	-0.4	-50	0.8	0.8	0.268	437089	0.46384281	DE
26	0	0	0.4	0.96	0.268	521608	0.47641866	DE
52	-0.4	-50	0.8	0.96	0.15	761883	0.3559082	DE
156	-2.1	-84	2.5	2.875	0.15	707289	0.79375396	DE
260	-2.1	-84	2.5	2.875	0.15	707289	0.79375396	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723732740	0.4	0	0.00	0.4	0.4	0.4	0
1723646340	0.4	0	0.00	0.4	0.4	0.4	0
1723559520	0.4	0	0.00	0.4	0.45	0.4	1000000
1723473480	0.4	0	0.00	0.4	0.4	0.35	1000000
1723213920	0.4	0	0.00	0.4	0.4	0.4	0
1723130700	0.4	0	0.00	0.4	0.4	0.4	0
1723044540	0.4	-0.05	-11.11	0.45	0.45	0.39	300000
1722958080	0.45	0	0.00	0.45	0.55	0.4	0
1722871620	0.45	0	0.00	0.45	0.55	0.4	0
1722612480	0.45	0	0.00	0.45	0.55	0.268	500000
1722526140	0.45	0	0.00	0.45	0.55	0.4	0
1722436440	0.45	0	0.00	0.45	0.55	0.4	0
1722353220	0.45	0	0.00	0.45	0.55	0.4	0
1722266880	0.45	0	0.00	0.45	0.55	0.4	0
1722004560	0.45	0	0.00	0.45	0.55	0.4	0
1721918040	0.45	0	0.00	0.45	0.55	0.4	0
1721834940	0.45	0	0.00	0.45	0.55	0.4	0
1721745720	0.45	0	0.00	0.45	0.55	0.3	200000
1721658960	0.45	-0.05	-10.00	0.5	0.65	0.18	0
1721399700	0.5	0	0.00	0.55	0.55	0.5	0
1721313360	0.5	0	0.00	0.55	0.65	0.5	0
1721229420	0.5	0	0.00	0.5	0.65	0.5	0
1721140560	0.5	0	0.00	0.5	0.65	0.39	1281
1721057340	0.5	0	0.00	0.5	0.65	0.5	0
1720798020	0.5	0	0.00	0.5	0.65	0.5	0
1720711680	0.5	0	0.00	0.5	0.65	0.5	0
1720623300	0.5	0	0.00	0.5	0.65	0.5	0
1720538880	0.5	0	0.00	0.5	0.65	0.5	0
1720452360	0.5	0	0.00	0.5	0.65	0.5	0
1720193280	0.5	0	0.00	0.5	0.65	0.5	0
1720103580	0.5	0	0.00	0.55	0.55	0.5	0
1720020540	0.5	-0.1	-16.67	0.6	0.7	0.35	500000
1719934080	0.6	0	0.00	0.6	0.6	0.55	0
1719847500	0.6	0	0.00	0.55	0.65	0.55	0
1719585240	0.6	0	0.00	0.6	0.7	0.4079999	2942
1719502140	0.6	0	0.00	0.55	0.65	0.55	0
1719415980	0.6	-0.1	-14.29	0.7	0.8	0.45	666667
1719329280	0.7	0	0.00	0.7	0.75	0.55	0
1719242880	0.7	0	0.00	0.7	0.75	0.55	0
1718983740	0.7	0	0.00	0.7	0.75	0.55	0
1718894280	0.7	0	0.00	0.7	0.75	0.55	0
1718807460	0.7	0	0.00	0.7	0.75	0.55	0
1718724540	0.7	0	0.00	0.65	0.75	0.55	0
1718634720	0.7	0	0.00	0.7	0.8	0.55	0
1718378940	0.7	0	0.00	0.7	0.8	0.55	0
1718292600	0.7	0	0.00	0.7	0.75	0.55	0
1718203020	0.7	-0.1	-12.50	0.8	0.8	0.55	200000
1718119740	0.8	0	0.00	0.8	0.8	0.75	0
1718029980	0.8	0	0.00	0.8	0.8	0.8	0
1717770780	0.8	0	0.00	0.8	0.8	0.75	0
1717684800	0.8	0	0.00	0.8	0.8	0.75	0
1717600500	0.8	0	0.00	0.8	0.8	0.75	0
1717514760	0.8	0	0.00	0.8	0.8	0.75	0
1717428540	0.8	0	0.00	0.8	0.8	0.75	0
1717166580	0.8	0	0.00	0.8	0.8	0.75	0
1717079640	0.8	0	0.00	0.8	0.8	0.75	0
1716993360	0.8	0	0.00	0.8	0.8	0.8	0
1716906960	0.8	0	0.00	0.8	0.8	0.75	0
1716564600	0.8	0	0.00	0.8	0.8	0.75	0
1716478140	0.8	0	0.00	0.8	0.8	0.75	0
1716388620	0.8	0	0.00	0.8	0.8	0.75	0
1716302280	0.8	0	0.00	0.8	0.8	0.75	0
1716215640	0.8	0	0.00	0.8	0.8	0.75	0
1715956440	0.8	0	0.00	0.8	0.8	0.75	0
1715870040	0.8	0	0.00	0.8	0.8	0.75	0

Lift Global Ventures

Dow IncAktie Aktueller D...

Zonte Metals (PK)

Masch Hermle Pr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions