We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.55 | 0.3 | 200000 | 0.45 | DE |
| 4 | -0.15 | -25 | 0.6 | 0.7 | 0.3 | 233760 | 0.48574038 | DE |
| 12 | -0.35 | -43.75 | 0.8 | 0.8 | 0.3 | 225841 | 0.56323078 | DE |
| 26 | 0.2 | 80 | 0.25 | 0.96 | 0.2 | 481386 | 0.48719457 | DE |
| 52 | -0.3 | -40 | 0.75 | 0.96 | 0.15 | 748517 | 0.35142416 | DE |
| 156 | -2.05 | -82 | 2.5 | 2.875 | 0.15 | 707628 | 0.81145987 | DE |
| 260 | -2.05 | -82 | 2.5 | 2.875 | 0.15 | 707628 | 0.81145987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1721918040 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1721834940 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1721745720 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.3 | 200000 |
| 1721658960 | 0.45 | -0.05 | -10.00 | 0.5 | 0.65 | 0.18 | 0 |
| 1721399700 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
| 1721313360 | 0.5 | 0 | 0.00 | 0.55 | 0.65 | 0.5 | 0 |
| 1721229420 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1721140560 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.39 | 1281 |
| 1721057340 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720798020 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720711680 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720623300 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720538880 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720452360 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720193280 | 0.5 | 0 | 0.00 | 0.5 | 0.65 | 0.5 | 0 |
| 1720103580 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
| 1720020540 | 0.5 | -0.1 | -16.67 | 0.6 | 0.7 | 0.35 | 500000 |
| 1719934080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 0 |
| 1719847500 | 0.6 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 0 |
| 1719585240 | 0.6 | 0 | 0.00 | 0.6 | 0.7 | 0.4079999 | 2942 |
| 1719502140 | 0.6 | 0 | 0.00 | 0.55 | 0.65 | 0.55 | 0 |
| 1719415980 | 0.6 | -0.1 | -14.29 | 0.7 | 0.8 | 0.45 | 666667 |
| 1719329280 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1719242880 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1718983740 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1718894280 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1718807460 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1718724540 | 0.7 | 0 | 0.00 | 0.65 | 0.75 | 0.55 | 0 |
| 1718634720 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.55 | 0 |
| 1718378940 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.55 | 0 |
| 1718292600 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1718203020 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.55 | 200000 |
| 1718119740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1718029980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717770780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717684800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717600500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717514760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717428540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717166580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1717079640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716993360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716906960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716564600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716478140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716388620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716302280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1716215640 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715956440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715870040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715786940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715700540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715614140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715355240 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 10000 |
| 1715265300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715182020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1715095740 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 0 |
| 1714750020 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 0 |
| 1714663440 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 0 |
| 1714574280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.6 | 166667 |
| 1714487880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1714402080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
