![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39 | 39.5 | 38.0001 | 2414 | 39 | DE |
4 | 0 | 0 | 39 | 39.5 | 38.0001 | 2414 | 39 | DE |
12 | 0.9 | 2.36220472441 | 38.1 | 39.6 | 35.5 | 6433 | 38.49833986 | DE |
26 | 7.2 | 22.641509434 | 31.8 | 39.6 | 24.9999 | 5628 | 34.83380125 | DE |
52 | 2.5 | 6.84931506849 | 36.5 | 39.6 | 24.9999 | 3939 | 34.88823184 | DE |
156 | -4.7 | -10.7551487414 | 43.7 | 63.5 | 24.9999 | 4465 | 41.72685471 | DE |
260 | -5.8 | -12.9464285714 | 44.8 | 63.5 | 24.9999 | 5026 | 42.25461267 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723821960 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
1723732740 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
1723646340 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
1723559520 | 39 | 0 | 0.00 | 39 | 39.5 | 38.0001 | 2414 |
1723473480 | 39 | 1.5 | 4.00 | 37.5 | 39.5 | 36.5 | 0 |
1723213920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
1723130700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
1723044540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
1722958080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
1722871620 | 37.5 | -1 | -2.60 | 38.1 | 38.1 | 35.5 | 0 |
1722612480 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1722526140 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1722436440 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.4 | 0 |
1722353220 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1722266880 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1722004560 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1721918040 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1721834940 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1721745720 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1721658960 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
1721399700 | 36.5 | -2 | -5.19 | 36.5 | 37.6 | 35.4 | 0 |
1721313360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.2 | 10000 |
1721229420 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1721140560 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 36.4 | 9000 |
1721057340 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720798020 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720711680 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720623300 | 38.5 | 0 | 0.00 | 38.5 | 39.4 | 36.4 | 7601 |
1720538880 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720452360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720193280 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1720103580 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.4 | 0 |
1720020540 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1719934080 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1719847500 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
1719585240 | 38.5 | 0.4 | 1.05 | 38.1 | 38.5 | 35.5 | 0 |
1719502140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 3151 |
1719415980 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 0 |
1719329280 | 38.1 | 1.6 | 4.38 | 36.5 | 38.1 | 35.5 | 0 |
1719242880 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718983740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718894280 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718807460 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718724540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718634720 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718378940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
1718292600 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718203020 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718119740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1718029980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1717770780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
1717684800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
1717600500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
1717514760 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1717428540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1717166580 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1717079640 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
1716993360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1716906960 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 0 |
1716564600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.4 | 0 |
1716478140 | 34.5 | 0 | 0.00 | 34.5 | 35.6 | 33.4 | 0 |
1716388620 | 34.5 | 0 | 0.00 | 34.5 | 36.2 | 33.4 | 9000 |
1716302280 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 33.4 | 0 |
1716215640 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 32.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions