We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39 | 39.5 | 38.0001 | 2414 | 39 | DE |
| 4 | 0 | 0 | 39 | 39.5 | 38.0001 | 2414 | 39 | DE |
| 12 | 0.9 | 2.36220472441 | 38.1 | 39.6 | 35.5 | 6433 | 38.49833986 | DE |
| 26 | 7.2 | 22.641509434 | 31.8 | 39.6 | 24.9999 | 5628 | 34.83380125 | DE |
| 52 | 2.5 | 6.84931506849 | 36.5 | 39.6 | 24.9999 | 3939 | 34.88823184 | DE |
| 156 | -4.7 | -10.7551487414 | 43.7 | 63.5 | 24.9999 | 4465 | 41.72685471 | DE |
| 260 | -5.8 | -12.9464285714 | 44.8 | 63.5 | 24.9999 | 5026 | 42.25461267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723821960 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
| 1723732740 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
| 1723646340 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
| 1723559520 | 39 | 0 | 0.00 | 39 | 39.5 | 38.0001 | 2414 |
| 1723473480 | 39 | 1.5 | 4.00 | 37.5 | 39.5 | 36.5 | 0 |
| 1723213920 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
| 1723130700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
| 1723044540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
| 1722958080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.5 | 0 |
| 1722871620 | 37.5 | -1 | -2.60 | 38.1 | 38.1 | 35.5 | 0 |
| 1722612480 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1722526140 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1722436440 | 38.5 | 2 | 5.48 | 36.5 | 38.5 | 36.4 | 0 |
| 1722353220 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1722266880 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1722004560 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721918040 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721834940 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721745720 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721658960 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721399700 | 36.5 | -2 | -5.19 | 36.5 | 37.6 | 35.4 | 0 |
| 1721313360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.2 | 10000 |
| 1721229420 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1721140560 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 36.4 | 9000 |
| 1721057340 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720798020 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720711680 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720623300 | 38.5 | 0 | 0.00 | 38.5 | 39.4 | 36.4 | 7601 |
| 1720538880 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720452360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720193280 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720103580 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.4 | 0 |
| 1720020540 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719934080 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719847500 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719585240 | 38.5 | 0.4 | 1.05 | 38.1 | 38.5 | 35.5 | 0 |
| 1719502140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 3151 |
| 1719415980 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 0 |
| 1719329280 | 38.1 | 1.6 | 4.38 | 36.5 | 38.1 | 35.5 | 0 |
| 1719242880 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718983740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718894280 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718807460 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718724540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718634720 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718378940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1718292600 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718203020 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718119740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718029980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717770780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717684800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717600500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717514760 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717428540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717166580 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717079640 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1716993360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716906960 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 0 |
| 1716564600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.4 | 0 |
| 1716478140 | 34.5 | 0 | 0.00 | 34.5 | 35.6 | 33.4 | 0 |
| 1716388620 | 34.5 | 0 | 0.00 | 34.5 | 36.2 | 33.4 | 9000 |
| 1716302280 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 33.4 | 0 |
| 1716215640 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 32.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
