ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

46.00
0.00
(0.00%)
Closed December 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.00
Bid
43.00
Ask
48.00
Volume
0.00
45.50 Day's Range 46.00
24.9999 52 Week Range 49.00
Previous Close
46.00
Open
46.00
Last Trade
Last Trade Time
Average Volume (3m)
2,121
Financial Volume
-
VWAP
-

LIV.GB Latest News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100464645.0001297246DE
400464645.000174346DE
126.516.455696202539.54939.5212145.72812258DE
269.526.027397260336.54934.9131743.96559162DE
5213.541.538461538532.54924.999983341.68314749DE
156-3.7-7.4446680080549.763.524.999958742.6254479DE
2604.210.0478468941.863.524.999947842.96706254DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 46.00p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 49.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
WALLnut WALLnut 48 seconds ago
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 55 seconds ago
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan 1 minute ago
It was worse in the 50s and 60s. 
Oxonius Oxonius 2 minutes ago
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.
WALLnut WALLnut 2 minutes ago
Its not spam, its a comparison. Nobody here is buying Glue
RDGL
chereb19 chereb19 3 minutes ago
I got the screen shot. Nice try

And the ones from last year
RDGL
delerious1 delerious1 3 minutes ago
Anyone that follows the stock knows that Jared Lazerson, the CEO has been keeping stakeholders updated every step of the way...shareholders are quite happy with the progress of the Mill along with a good supply of Ore to tune it up.....things are going great....otherwise why would anyone follow th
NBRI
cnote420 cnote420 3 minutes ago
Been in otc since 2016...dude. L2 is thin asf both ways. Of course I've seen the chart and the massive swings in price because of how little liquidity is here. Have you seen the fkn chart?? Have you seen how big the spread has been? Do you know what a spread is mr otc master? I'm long here but alway
HLLK
Ecomike Ecomike 3 minutes ago
Probably Hi-low. The only jobs they can get is bashing stocks
CNNA
tdbowieknife tdbowieknife 5 minutes ago
That is NOT an SEC "report"... That is a comment submitted. Any nut can submit comments. If even half of want these nuts claim where true, the market would have collapse long ago. What happens when a country is flooded with counterfeit money?? Thier economy falls apart.

.
IFUS
chereb19 chereb19 6 minutes ago
I'm not deleting specific users posts. I'm removing the constant references to another companies product. Those discussions should be taken to the other companies board.

This all happens on the day Vivos gives on the few of their human trials.

Seen it all before.
RDGL
mrfence mrfence 6 minutes ago
I noticed the LLCs and good time Charlie Corps that use cheap construction labor are staffed by management that doesn't know which end of the shovel goes in the ground. I'm glad yah got a job telling them.
FNMA
mick mick 6 minutes ago
Don't Throw Away Your Washington Quarters! They Could Be Worth BIG MONEY!
no mint mark
https://youtu.be/1fEbbGP77qw

https:// youtu.be/1fEbbGP77qw
Magnum7419 Magnum7419 7 minutes ago
IMHO the revenue from Maybacks will be so huge they will have to do a spinoff where AHRO shareholders of a given date will be given free shares as an tax free dividend." Merry Xmas ":
AHRO
investisseur101 investisseur101 7 minutes ago
it's very hard to imagine that the stock can go to 0.0005 (it's the SMA200) and we had the golden cross which continues to rise. This means that the stock is supposed to be in great force to continue its rise (the proof also is the record volumes). The SMA50 which is above the SMA200 (golden cross)
HMBL
Fdc4 Fdc4 7 minutes ago
Huggy Bear wasn’t always like a butthurt individual and Soo negative in OTCM. All began when he got into a dark, wet and humid room called $WRFX, which, once he got in, over time, changed its name outside as $ASTA. Won’t get into details what happened to him in that room but in a nutshell, he lost h
ASTA OTCM WRFX
GoodGuyBill GoodGuyBill 7 minutes ago
when I listened, I thought similarly.
NWBO
th6565 th6565 7 minutes ago
I have come to believe given 3 years, 5 the most electricity bills for data centers would at least be cut by 50% or more. As the new chips made by new materials bound to use much less electricity, like photonic chips and others.
LWLG
cjstocksup cjstocksup 8 minutes ago
The number Hamas puts out are fake! Everyone knows that!
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the
Real McCoy Real McCoy 8 minutes ago
There was a deposit on the 4.34m. That was the upfront. Then they wanted the rest upfront.

That’s it. There is no deposit on a deposit.
pdmihopefull pdmihopefull 9 minutes ago
I guess today you lost half your value!!!!..., you might never see 0014.... you might see ,00014,!... tomorrow you might see,,0006...0005
HMBL
demonsmith demonsmith 10 minutes ago
I was just saying if it dips I'm going to join if it don't I half to think about it
HLLK
goingupnow0 goingupnow0 10 minutes ago
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter 11 minutes ago
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak 11 minutes ago
Our gold fevered ceo is full MAGA.
AABB

Your Recent History

Delayed Upgrade Clock