We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.14797136038 | 20.95 | 21.1 | 20.2 | 237 | 20.5 | DE |
| 4 | 1.4 | 7.32984293194 | 19.1 | 22.6 | 17.9 | 7759 | 21.9692331 | DE |
| 12 | 3.6 | 21.3017751479 | 16.9 | 22.6 | 14.998 | 7218 | 19.08607116 | DE |
| 26 | 0.9 | 4.59183673469 | 19.6 | 22.6 | 13.8 | 5085 | 18.73491796 | DE |
| 52 | 2.5 | 13.8888888889 | 18 | 23.5 | 13.8 | 3246 | 18.45321757 | DE |
| 156 | -11.6 | -36.1370716511 | 32.1 | 35.72 | 13.8 | 2775 | 22.27446544 | DE |
| 260 | -5.8 | -22.0532319392 | 26.3 | 37.96 | 13.8 | 3931 | 27.70303793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742917260 | 20.5 | -0.2 | -0.97 | 20.8 | 20.9 | 20.45 | 0 |
| 1742830680 | 20.7 | 0.2 | 0.98 | 20.6 | 21 | 20.55 | 0 |
| 1742571720 | 20.5 | -0.6 | -2.84 | 20.95 | 20.95 | 20.2 | 1183 |
| 1742485080 | 21.1 | 0.4 | 1.93 | 20.8 | 21.1 | 20.7 | 0 |
| 1742398560 | 20.7 | 0 | 0.00 | 20.8 | 20.95 | 20.7 | 0 |
| 1742315280 | 20.7 | -0.4 | -1.90 | 20.95 | 20.95 | 20.6 | 0 |
| 1742222280 | 21.1 | -0.3 | -1.40 | 21.15 | 21.35 | 20.95 | 0 |
| 1741969560 | 21.4 | -0.6 | -2.73 | 22.1 | 22.1 | 19.95 | 5000 |
| 1741883340 | 22 | 3.65 | 19.89 | 19.3 | 22.6 | 18.55 | 149000 |
| 1741793760 | 18.35 | -0.15 | -0.81 | 18.5 | 19 | 18.1 | 0 |
| 1741704540 | 18.5 | -0.3 | -1.60 | 18.8 | 18.8 | 17.9 | 0 |
| 1741624140 | 18.8 | -0.2 | -1.05 | 19.2 | 19.2 | 18.3 | 0 |
| 1741364940 | 19 | 0.9 | 4.97 | 18.55 | 19.2 | 18.2 | 0 |
| 1741278540 | 18.1 | -0.7 | -3.72 | 18.8 | 19 | 18.05 | 0 |
| 1741189020 | 18.8 | 0 | 0.00 | 18.9 | 19 | 18.75 | 0 |
| 1741083780 | 18.8 | 0 | 0.00 | 19.1 | 19.2 | 18.75 | 0 |
| 1741016520 | 18.8 | 0 | 0.00 | 19.1 | 19.4 | 18.75 | 0 |
| 1740760080 | 18.8 | 0 | 0.00 | 19.1 | 19.2 | 18.75 | 0 |
| 1740673980 | 18.8 | -0.2 | -1.05 | 19.1 | 19.4 | 18.8 | 0 |
| 1740584040 | 19 | -0.25 | -1.30 | 19.4 | 19.4 | 18.95 | 0 |
| 1740498240 | 19.25 | 0.45 | 2.39 | 19.1 | 19.6 | 18.9 | 0 |
| 1740414420 | 18.8 | -0.8 | -4.08 | 19.4 | 19.6 | 18.55 | 0 |
| 1740152280 | 19.6 | 0.4 | 2.08 | 19.4 | 19.8 | 19 | 0 |
| 1740068940 | 19.2 | 0.9 | 4.92 | 18.05 | 20.4 | 17.7 | 0 |
| 1739982540 | 18.3 | 0 | 0.00 | 18.05 | 18.5 | 17.7 | 0 |
| 1739895960 | 18.3 | -0.2 | -1.08 | 18.4 | 18.7 | 18.25 | 0 |
| 1739806500 | 18.5 | 0.85 | 4.82 | 17.65 | 18.84 | 17.45 | 21661 |
| 1739547420 | 17.65 | 0 | 0.00 | 17.65 | 18.4 | 17.65 | 0 |
| 1739460900 | 17.65 | 1.95 | 12.42 | 16.6 | 18.4 | 16.2 | 156500 |
| 1739378040 | 15.7 | -0.3 | -1.88 | 16.399999 | 16.5 | 14.998 | 12017 |
| 1739291220 | 16 | -0.4 | -2.44 | 16.399999 | 16.399999 | 16 | 0 |
| 1739202480 | 16.399999 | 0 | 0.00 | 16.399999 | 16.6 | 16.2 | 0 |
| 1738937700 | 16.399999 | 0.4 | 2.50 | 15.7 | 16.6 | 15.5 | 0 |
| 1738855980 | 16 | -0.4 | -2.44 | 16.25 | 16.6 | 15.2 | 2000 |
| 1738772880 | 16.399999 | 0.55 | 3.47 | 16.6 | 16.75 | 16.25 | 0 |
| 1738686480 | 15.85 | -0.75 | -4.52 | 16.25 | 16.6 | 15.495 | 5183 |
| 1738596900 | 16.6 | -0.2 | -1.19 | 16.6 | 17 | 15.485 | 58865 |
| 1738337520 | 16.8 | 0 | 0.00 | 16.25 | 16.8 | 16.2 | 0 |
| 1738254840 | 16.8 | -0.2 | -1.18 | 16.6 | 17.2 | 16.55 | 0 |
| 1738165140 | 17 | 0 | 0.00 | 16.6 | 17 | 16.55 | 0 |
| 1738078980 | 17 | 0.6 | 3.66 | 15.75 | 17 | 15.3 | 0 |
| 1737975300 | 16.399999 | -0.2 | -1.20 | 16.399999 | 17.5 | 16 | 0 |
| 1737735960 | 16.6 | 0 | 0.00 | 16.399999 | 16.8 | 16.399999 | 0 |
| 1737649680 | 16.6 | -0.2 | -1.19 | 16.399999 | 16.6 | 16.2 | 0 |
| 1737563340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737476940 | 16.8 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1737390480 | 16.8 | 0 | 0.00 | 16.399999 | 17 | 16.399999 | 0 |
| 1737131340 | 16.8 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1737044940 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736955300 | 17 | 0.1 | 0.59 | 16.399999 | 17 | 16.399999 | 0 |
| 1736869080 | 16.9 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1736782500 | 16.9 | 0.1 | 0.60 | 16.399999 | 17 | 16.399999 | 0 |
| 1736524020 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736439600 | 17 | 0.2 | 1.19 | 16.9 | 17 | 16.5 | 0 |
| 1736353620 | 16.8 | -0.2 | -1.18 | 16.9 | 17 | 16.5 | 0 |
| 1736264400 | 17 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1736180880 | 17 | 0 | 0.00 | 16.399999 | 17 | 16.399999 | 0 |
| 1735918500 | 17 | 0 | 0.00 | 16.9 | 17 | 16.5 | 0 |
| 1735832160 | 17 | 0.2 | 1.19 | 16.9 | 17 | 16.5 | 0 |
| 1735662660 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735576260 | 16.8 | -0.1 | -0.59 | 16.9 | 17 | 16.5 | 0 |
| 1735313700 | 16.9 | -0.1 | -0.59 | 16.399999 | 17.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
