LMS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 17.10 | -0.50 | -2.84% | 18.70 | 18.70 | 17.10 | 0.00 |
Jul 18 2024 | 17.60 | 0.20 | 1.15% | 17.40 | 18.70 | 17.40 | 0.00 |
Jul 17 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 18.30 | 17.40 | 0.00 |
Jul 16 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 18.30 | 17.12 | 650 |
Jul 15 2024 | 17.40 | -0.25 | -1.42% | 17.65 | 18.75 | 17.12 | 8,000 |
Jul 12 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.10 | 0.00 |
Jul 11 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.94 | 17.65 | 2,697 |
Jul 10 2024 | 17.65 | -0.10 | -0.56% | 17.75 | 18.95 | 17.10 | 0.00 |
Jul 09 2024 | 17.75 | 0.10 | 0.57% | 17.65 | 18.95 | 17.65 | 0.00 |
Jul 08 2024 | 17.65 | -0.20 | -1.12% | 17.85 | 19.15 | 17.50 | 0.00 |
Jul 05 2024 | 17.85 | 0.20 | 1.13% | 17.65 | 19.15 | 17.20 | 0.00 |
Jul 04 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.00 | 0.00 |
Jul 03 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.15 | 0.00 |
Jul 02 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jul 01 2024 | 17.65 | 0.55 | 3.22% | 17.10 | 18.75 | 17.10 | 0.00 |
Jun 28 2024 | 17.10 | -0.55 | -3.12% | 17.65 | 18.75 | 17.10 | 0.00 |
Jun 27 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jun 26 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jun 25 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 19.786 | 17.65 | 1,002 |
Jun 24 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.20 | 0.00 |
Jun 21 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.25 | 0.00 |
Jun 20 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 546 |
Jun 19 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jun 18 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.20 | 0.00 |
Jun 17 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.20 | 7,105 |
Jun 14 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jun 13 2024 | 17.65 | 0.55 | 3.22% | 17.10 | 18.75 | 17.10 | 0.00 |
Jun 12 2024 | 17.10 | -0.55 | -3.12% | 17.65 | 18.75 | 17.10 | 10,000 |
Jun 11 2024 | 17.65 | 0.65 | 3.82% | 17.90 | 19.30 | 17.65 | 0.00 |
Jun 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.70 | 16.90 | 0.00 |
Jun 06 2024 | 17.00 | -0.65 | -3.68% | 17.65 | 18.75 | 16.95 | 20,154 |
Jun 05 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
Jun 04 2024 | 17.65 | -0.05 | -0.28% | 17.70 | 18.90 | 17.10 | 0.00 |
Jun 03 2024 | 17.70 | 0.05 | 0.28% | 17.65 | 18.90 | 17.25 | 0.00 |
May 31 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
May 30 2024 | 17.65 | 0.00 | 0.00% | 17.35 | 18.75 | 17.25 | 0.00 |
May 29 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0.00 |
May 28 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.50 | 1,025 |
May 24 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 19.786 | 17.65 | 4,048 |
May 23 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
May 22 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 0.00 |
May 21 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 18.75 | 17.65 | 76 |
May 20 2024 | 17.65 | 0.05 | 0.28% | 17.60 | 18.75 | 17.60 | 0.00 |
May 17 2024 | 17.60 | -0.25 | -1.40% | 17.85 | 19.15 | 17.60 | 0.00 |
May 16 2024 | 17.85 | 0.20 | 1.13% | 17.65 | 19.15 | 17.45 | 0.00 |
May 15 2024 | 17.65 | 0.20 | 1.15% | 17.45 | 18.75 | 17.45 | 0.00 |
May 14 2024 | 17.45 | -0.05 | -0.29% | 17.50 | 18.50 | 17.05 | 9,466 |
May 13 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 18.50 | 17.40 | 0.00 |
May 10 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 18.30 | 17.40 | 0.00 |
May 09 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 18.30 | 17.05 | 30,000 |
May 08 2024 | 17.30 | -0.10 | -0.57% | 17.40 | 18.30 | 17.00 | 0.00 |
May 07 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 18.30 | 17.40 | 14,000 |
May 03 2024 | 17.40 | -0.10 | -0.57% | 17.50 | 18.50 | 17.40 | 8,000 |
May 02 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
May 01 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
Apr 30 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
Apr 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.50 | 17.50 | 0.00 |
Apr 26 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 18.50 | 17.40 | 11,750 |
Apr 25 2024 | 17.40 | 0.10 | 0.58% | 17.30 | 18.30 | 17.00 | 0.00 |
Apr 24 2024 | 17.30 | -0.10 | -0.57% | 17.40 | 18.30 | 17.30 | 0.00 |
Apr 23 2024 | 17.40 | 0.15 | 0.87% | 17.25 | 18.30 | 17.25 | 0.00 |