We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.04347826087 | 287.5 | 297.5 | 284.5 | 0 | 0 | DE |
| 4 | 17 | 6.35514018692 | 267.5 | 297.5 | 267.5 | 1 | 277.5 | DE |
| 12 | -18 | -5.95041322314 | 302.5 | 307.5 | 262.5 | 969 | 299.79861788 | DE |
| 26 | -48 | -14.4360902256 | 332.5 | 352.5 | 262.5 | 885 | 307.49400859 | DE |
| 52 | 44.5 | 18.5416666667 | 240 | 352.5 | 235 | 1112 | 299.0709964 | DE |
| 156 | -140.5 | -33.0588235294 | 425 | 443 | 220 | 625 | 302.30329391 | DE |
| 260 | 52.5 | 22.6293103448 | 232 | 499 | 157.5 | 864 | 321.0724391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735832160 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735662660 | 297.5 | 0 | 0.00 | 297.5 | 297.5 | 297.5 | 0 |
| 1735576260 | 297.5 | 10 | 3.48 | 287.5 | 297.5 | 284.5 | 0 |
| 1735313700 | 287.5 | 10 | 3.60 | 277.5 | 287.5 | 277.5 | 0 |
| 1735057680 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734971280 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734712200 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734622440 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734536340 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734449880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734366420 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734104460 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734020880 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733931060 | 277.5 | 0 | 0.00 | 277.5 | 286.85 | 277.5 | 8 |
| 1733848080 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1733761860 | 277.5 | 10 | 3.74 | 267.5 | 277.5 | 267.5 | 0 |
| 1733495700 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1733416140 | 267.5 | 5 | 1.90 | 262.5 | 267.5 | 262.5 | 0 |
| 1733326500 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733239800 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1733156940 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1732897620 | 262.5 | -10 | -3.67 | 272.5 | 272.5 | 262.5 | 0 |
| 1732808160 | 272.5 | -10 | -3.54 | 282.5 | 282.5 | 272.5 | 0 |
| 1732721820 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 0 |
| 1732638480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732548840 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732289460 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732203480 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1732120140 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 280.57 | 8916 |
| 1732033620 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731947580 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 288.55 | 103 |
| 1731688080 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731598260 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731511920 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1731428820 | 292.5 | 11 | 3.91 | 281.5 | 292.5 | 281.5 | 2061 |
| 1731342540 | 281.5 | 0 | 0.00 | 281.5 | 289.55 | 281.5 | 347 |
| 1731083160 | 281.5 | 0 | 0.00 | 281.5 | 281.5 | 281.5 | 0 |
| 1730993820 | 281.5 | -21 | -6.94 | 292.5 | 292.5 | 281.5 | 0 |
| 1730910480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730824080 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 295.85 | 800 |
| 1730737740 | 302.5 | 0 | 0.00 | 302.5 | 303.55 | 302.5 | 45 |
| 1730475300 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730388900 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1730305440 | 302.5 | -5 | -1.63 | 307.5 | 307.5 | 302.5 | 0 |
| 1730193840 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.55 | 650 |
| 1730132940 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729869960 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729783680 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729697340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729610340 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 300.55 | 161 |
| 1729524420 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 304.45 | 3500 |
| 1729262100 | 307.5 | 5 | 1.65 | 307.5 | 307.5 | 307.5 | 0 |
| 1729178580 | 302.5 | -5 | -1.63 | 307.5 | 307.5 | 302.5 | 35720 |
| 1729092540 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1729006140 | 307.5 | 5 | 1.65 | 302.5 | 307.5 | 297.5 | 0 |
| 1728919680 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728657480 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728574140 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728484740 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728401340 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1728311580 | 302.5 | 0 | 0.00 | 302.5 | 310.49 | 302.5 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
