We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 332.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 332.5 | 0 | 0 | 0 | DE |
| 12 | 16.5 | 5.22151898734 | 316 | 334.7 | 298.65 | 11779 | 329.14546632 | DE |
| 26 | 68.5 | 25.946969697 | 264 | 334.7 | 251.9 | 16455 | 293.54635206 | DE |
| 52 | 102.5 | 44.5652173913 | 230 | 334.7 | 221.35 | 13515 | 278.80364633 | DE |
| 156 | -69.5 | -17.2885572139 | 402 | 482 | 220 | 3461 | 314.70461282 | DE |
| 260 | 122.5 | 58.3333333333 | 210 | 499 | 196 | 3340 | 316.97220406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721918040 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721834940 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721745720 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721658960 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721399700 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721313360 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721229420 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721140560 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721057340 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720798020 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720711680 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720623300 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720538880 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720452360 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720193280 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720103580 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1720020540 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1719934080 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1719847500 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1719585240 | 332.5 | 5 | 1.53 | 327.5 | 332.5 | 327.5 | 0 |
| 1719502140 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 317.5 | 0 |
| 1719415980 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1719329280 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1719242880 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1718983740 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1718894280 | 327.5 | 5 | 1.55 | 322.5 | 327.5 | 322.5 | 0 |
| 1718807460 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1718724540 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1718634720 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1718378940 | 322.5 | 5 | 1.57 | 317.5 | 322.5 | 317.5 | 0 |
| 1718292600 | 317.5 | 0 | 0.00 | 317.5 | 317.5 | 317.5 | 0 |
| 1718203020 | 317.5 | -10 | -3.05 | 327.5 | 327.5 | 317.5 | 0 |
| 1718119740 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1718029980 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1717770780 | 327.5 | -5 | -1.50 | 332.5 | 337.5 | 327.5 | 0 |
| 1717684800 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1717600500 | 332.5 | 0 | 0.00 | 332.5 | 334.7 | 320.99 | 38073 |
| 1717514760 | 332.5 | 20 | 6.40 | 312.5 | 332.5 | 312.5 | 0 |
| 1717428540 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1717166580 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1717079640 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716993360 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716906960 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716564600 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716478140 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716388620 | 312.5 | 0 | 0.00 | 312.5 | 315.6 | 312.5 | 2534 |
| 1716302280 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1716215640 | 312.5 | 0 | 0.00 | 312.5 | 312.5 | 312.5 | 0 |
| 1715956440 | 312.5 | -3.5 | -1.11 | 316 | 338 | 312.5 | 0 |
| 1715870040 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715786940 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715700540 | 316 | 0 | 0.00 | 316 | 316 | 298.64999 | 3998 |
| 1715614140 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715355240 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715265300 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715182020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1715095740 | 316 | 0 | 0.00 | 316 | 316 | 299.5 | 2509 |
| 1714750020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1714663440 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1714574280 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1714487880 | 316 | 5 | 1.61 | 311 | 316 | 301.6 | 152 |
| 1714402080 | 311 | 5 | 1.63 | 306 | 311 | 306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
