We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3896 | -2.3896 | 100 | 100 | 97.4104 | 13095 | 100 | DE |
| 4 | -2.3896 | -2.3896 | 100 | 100 | 97.4104 | 16737 | 100 | DE |
| 12 | 3.1104 | 3.29142857143 | 94.5 | 100 | 86.5 | 40421 | 95.98020557 | DE |
| 26 | 12.1104 | 14.1642105263 | 85.5 | 100 | 61.5 | 42355 | 87.98613907 | DE |
| 52 | 23.1104 | 31.0206711409 | 74.5 | 100 | 61.5 | 25230 | 86.91973495 | DE |
| 156 | -67.3896 | -40.8421818182 | 165 | 183.5546 | 57.5 | 19791 | 104.39854316 | DE |
| 260 | -37.3896 | -27.696 | 135 | 239 | 57.5 | 20567 | 125.91445976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 100 | 0 | 0.00 | 100 | 100 | 97.6052 | 11636 |
| 1736439600 | 100 | 0 | 0.00 | 100 | 100 | 97.4104 | 667 |
| 1736353620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736264400 | 100 | 0 | 0.00 | 100 | 100 | 97.8104 | 10843 |
| 1736180880 | 100 | 0 | 0.00 | 100 | 100 | 98.0052 | 42331 |
| 1735918500 | 100 | 0 | 0.00 | 100 | 100 | 97.9052 | 36586 |
| 1735832160 | 100 | 0 | 0.00 | 100 | 100 | 97.906 | 25850 |
| 1735662660 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735576260 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 10038 |
| 1735313700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735057680 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734971280 | 100 | 0 | 0.00 | 100 | 100 | 97.9 | 1989 |
| 1734712200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734622440 | 100 | 0 | 0.00 | 100 | 100 | 97.8 | 2262 |
| 1734536340 | 100 | 0 | 0.00 | 100 | 100 | 98.1024 | 6502 |
| 1734449880 | 100 | 0 | 0.00 | 100 | 100 | 98.2012 | 6927 |
| 1734366420 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 95419 |
| 1734104460 | 100 | 0 | 0.00 | 100 | 100 | 98.2011 | 17251 |
| 1734020880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733931060 | 100 | 0 | 0.00 | 100 | 100 | 98.3011 | 64883 |
| 1733848080 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 23095 |
| 1733761860 | 100 | 0 | 0.00 | 100 | 100 | 98.2111 | 29892 |
| 1733495700 | 100 | 0 | 0.00 | 100 | 100 | 98.3111 | 84973 |
| 1733416140 | 100 | 0 | 0.00 | 100 | 100 | 98.311 | 357983 |
| 1733326500 | 100 | 8 | 8.70 | 92 | 100 | 92 | 316652 |
| 1733239800 | 92 | 0 | 0.00 | 92 | 92 | 91.388 | 1028 |
| 1733156940 | 92 | 0 | 0.00 | 92 | 92 | 91.58 | 530 |
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | 0 | 0.00 | 92 | 92.1 | 90.748 | 2788 |
| 1732638480 | 92 | 0 | 0.00 | 92 | 92.16 | 92 | 635 |
| 1732548840 | 92 | 0 | 0.00 | 92 | 92.4 | 92 | 34466 |
| 1732289460 | 92 | 2 | 2.22 | 90 | 92.464 | 90 | 1876 |
| 1732203480 | 90 | -1 | -1.10 | 91 | 91 | 88 | 4 |
| 1732120140 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732033620 | 91 | 0 | 0.00 | 91 | 92.38 | 91 | 8082 |
| 1731947580 | 91 | 0 | 0.00 | 91 | 92.18 | 91 | 4436 |
| 1731688080 | 91 | 0 | 0.00 | 91 | 92.532 | 91 | 9356 |
| 1731598260 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731511920 | 91 | 0 | 0.00 | 91 | 91 | 89.89 | 37542 |
| 1731428820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731342540 | 91 | 0 | 0.00 | 91 | 93 | 89.93 | 719283 |
| 1731083160 | 91 | 0 | 0.00 | 91 | 91 | 88.1 | 5640 |
| 1730993820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730910480 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730824080 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730737740 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730475300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730388900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730305440 | 91 | 0.5 | 0.55 | 86.5 | 91 | 86.5 | 47952 |
| 1730193840 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90.5 | 0 |
| 1730132940 | 92.5 | -2 | -2.12 | 94.5 | 94.5 | 90.9 | 27272 |
| 1729869960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.9 | 44211 |
| 1729783680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.1 | 10788 |
| 1729697340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 91.72 | 47067 |
| 1729610340 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.9 | 15000 |
| 1729524420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.2223 | 19000 |
| 1729262100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.908 | 4000 |
| 1729178580 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8817 | 10243 |
| 1729092540 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.748 | 4029 |
| 1729006140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.8 | 19657 |
| 1728919680 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92.615 | 49254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
