Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 78.50 | 51,982 |
| Jul 22 2024 | 83.50 | -2.00 | -2.34% | 85.50 | 85.50 | 80.6944 | 102,500 |
| Jul 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.0977 | 64,500 |
| Jul 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 84.84 | 10,530 |
| Jul 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 86.00 | 85.50 | 8,543 |
| Jul 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jul 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 83.5736 | 64,680 |
| Jul 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 26 2024 | 85.50 | 3.00 | 3.64% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 25 2024 | 82.50 | -4.00 | -4.62% | 86.50 | 86.50 | 82.50 | 0.00 |
| Jun 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Jun 21 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Jun 20 2024 | 86.50 | 4.00 | 4.85% | 82.50 | 86.50 | 82.50 | 0.00 |
| Jun 19 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 84.4527 | 82.50 | 14,000 |
| Jun 18 2024 | 82.50 | 2.00 | 2.48% | 80.50 | 82.50 | 80.50 | 0.00 |
| Jun 17 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| Jun 14 2024 | 80.50 | -3.00 | -3.59% | 83.50 | 83.50 | 79.50 | 0.00 |
| Jun 13 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 81.60 | 9,964 |
| Jun 12 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 11 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 10 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Jun 07 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 81.87 | 4,813 |
| Jun 06 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.1088 | 16,000 |
| Jun 05 2024 | 83.50 | -2.00 | -2.34% | 85.50 | 85.50 | 82.694 | 42,799 |
| Jun 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 83.55 | 3,700 |
| Jun 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| May 31 2024 | 85.50 | 2.00 | 2.40% | 83.50 | 85.50 | 83.50 | 0.00 |
| May 30 2024 | 83.50 | -1.50 | -1.76% | 83.50 | 84.942 | 83.50 | 2,000 |
| May 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| May 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 86.20 | 85.00 | 16,760 |
| May 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 88.64 | 85.00 | 1,200 |
| May 23 2024 | 85.00 | 5.00 | 6.25% | 80.00 | 87.90 | 80.00 | 38,041 |
| May 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.26 | 80.00 | 5,000 |
| May 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| May 20 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 81.8694 | 77.00 | 12,214 |
| May 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 15 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 79.1882 | 77.00 | 6,570 |
| May 14 2024 | 77.00 | 2.00 | 2.67% | 75.00 | 78.276 | 75.00 | 19,580 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 07 2024 | 75.00 | 3.00 | 4.17% | 72.00 | 75.00 | 72.00 | 0.00 |
| May 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 01 2024 | 72.00 | -3.00 | -4.00% | 75.00 | 75.00 | 72.00 | 0.00 |
| Apr 30 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 25 2024 | 75.00 | -4.00 | -5.06% | 79.00 | 79.00 | 73.62 | 10,125 |
