We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 10 | 5 | 7 | 5 | 20000 | 5.5 | DE |
| 4 | 0.5 | 10 | 5 | 7 | 5 | 20000 | 5.5 | DE |
| 12 | -3.5 | -38.8888888889 | 9 | 29.5 | 3 | 22500 | 4.97222222 | DE |
| 26 | 0.5 | 10 | 5 | 29.5 | 3 | 33387 | 5.85103618 | DE |
| 52 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| 156 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| 260 | -19.5 | -78 | 25 | 29.5 | 3 | 30348 | 5.99090382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1722004560 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721918040 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721834940 | 5.5 | 0 | 0.00 | 5.5 | 7 | 5 | 0 |
| 1721745720 | 5.5 | 0.5 | 10.00 | 5 | 7 | 5 | 20000 |
| 1721658960 | 5 | 0 | 0.00 | 5 | 7 | 4 | 0 |
| 1721399700 | 5 | 0.5 | 11.11 | 4 | 5 | 4 | 0 |
| 1721313360 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721229420 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721140560 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1721057340 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720798020 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720711680 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720623300 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720538880 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720452360 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720193280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1720103580 | 4.5 | 0 | 0.00 | 4.5 | 8 | 4 | 0 |
| 1720020540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719934080 | 4.5 | 0 | 0.00 | 4.5 | 8 | 4 | 0 |
| 1719847500 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719585240 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719502140 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719415980 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719329280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719242880 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718983740 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718894280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718807460 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718724540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718634720 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718378940 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718292600 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718203020 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718119740 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718029980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717770780 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717684800 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717600500 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717514760 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717428540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717166580 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717079640 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716993360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716906960 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716564600 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716478140 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716388620 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716302280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716215640 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1715956440 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 10000 |
| 1715870040 | 4.5 | -4.5 | -50.00 | 9 | 10 | 3 | 55000 |
| 1715786940 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715700540 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 5000 |
| 1715614140 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715355240 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715265300 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715182020 | 9 | 2.5 | 38.46 | 6.5 | 29.5 | 6.5 | 0 |
| 1715095740 | 6.5 | 0 | 0.00 | 6.5 | 29.5 | 6.5 | 0 |
| 1714750020 | 6.5 | 1.5 | 30.00 | 5 | 29.5 | 3 | 160979 |
| 1714663440 | 5 | 0 | 0.00 | 5 | 6.5 | 4.5 | 21000 |
| 1714574280 | 5 | -1.5 | -23.08 | 6.5 | 6.5 | 4.5 | 15000 |
| 1714487880 | 6.5 | 1 | 18.18 | 5.5 | 6.75 | 4.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
