MaxRets Ventures (MAX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
MaxRets Ventures Plc (MAX)
MaxRets Ventures Plc (MAX) Trades

MaxRets Ventures Plc (MAX)

0.00

0.00

(0.00%)

Closed March 25 12:30PM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 29,168

Neutral: 2,494

Sell: 18,699

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	36.23	100			18.07	54.19		50,361	193	nyse
16:10:00	36.23	300			18.07	54.19		50,361	192	nyse
16:05:11	36.23	1	basket idx	Buy	18.07	54.19		50,361	191	nyse
16:05:11	36.23	1	basket idx	Buy	18.07	54.19		50,360	190	nyse
16:05:08	36.23	1	basket idx	Buy	18.07	54.19		50,359	189	nyse
16:05:07	36.23	1	basket idx	Buy	18.07	54.19		50,358	188	nyse
16:00:00	36.23	300			36.19	36.23		50,357	187	nyse
16:00:00	36.19	46	basket idx	Sell	36.19	36.23		50,357	186	nyse
16:00:00	36.16	100			36.19	36.23		50,311	185	nyse
15:59:54	36.23	27	basket idx	Buy	36.19	36.23		50,311	184	nyse
15:59:50	36.23	1	basket idx	Buy	36.19	36.23		50,284	183	nyse
15:59:45	36.23	300		Buy	36.19	36.23		50,283	182	nyse
15:59:45	36.23	300	burst basket	Buy	36.19	36.23		49,983	181	nyse
15:59:45	36.23	200		Buy	36.19	36.23		49,683	180	nyse
15:59:45	36.23	272		Buy	36.19	36.23		49,483	179	nyse
15:59:45	36.23	200		Buy	36.19	36.23		49,211	178	nyse
15:59:45	36.23	399	burst basket	Buy	36.20	36.22		49,011	177	nyse
15:59:45	36.23	200		Buy	36.19	36.22		48,612	176	nyse
15:59:45	36.22	47	basket idx	Buy	36.19	36.22		48,412	175	nyse
15:59:45	36.22	200	burst basket	Buy	36.19	36.22		48,365	174	nyse
15:59:45	36.205	15	basket idx		36.19	36.22		48,165	173	nyse
15:59:45	36.205	93	basket idx		36.19	36.22		48,150	172	nyse
15:59:45	36.205	162			36.19	36.22		48,057	171	nyse
15:59:45	36.205	92	basket idx		36.19	36.22		47,895	170	nyse
15:59:45	36.205	92	basket idx		36.19	36.22		47,803	169	nyse
15:59:10	36.195	1	basket idx		36.18	36.21		47,711	168	nyse
15:59:00	36.20	1	basket idx		36.19	36.21		47,710	167	nyse
15:57:29	36.215	2	basket idx		36.20	36.23		47,709	166	nyse
15:56:22	36.205	1	basket idx		36.19	36.22		47,707	165	nyse
15:56:18	36.1998	256		Sell	36.19	36.22		47,706	164	nyse
15:53:38	36.19	2	basket idx		36.17	36.21		47,450	163	nyse
15:50:38	36.155	2	basket idx		36.14	36.17		47,448	162	nyse
15:50:01	36.16	100		Sell	36.15	36.20		47,446	161	nyse
15:49:10	36.1999	5	basket idx	Buy	36.18	36.20		47,346	160	nyse
15:49:10	36.20	5	basket idx	Buy	36.18	36.20		47,341	159	nyse
15:47:12	36.2099	103		Buy	36.18	36.21		47,336	158	nyse
15:47:09	36.20	4	basket idx	Buy	36.18	36.20		47,233	157	nyse
15:36:37	36.18	4	basket idx	Buy	36.14	36.18		47,229	156	nyse
15:27:28	36.1423	4,442		Buy	36.12	36.15		47,225	155	nyse
15:23:41	36.16	4	basket idx	Buy	36.13	36.16		42,783	154	nyse
15:21:06	36.1287	2,773		Sell	36.12	36.15		42,779	153	nyse
15:21:06	36.1287	100		Sell	36.12	36.15		40,006	152	nyse
15:21:06	36.1287	1,701		Sell	36.12	36.15		39,906	151	nyse
15:17:28	36.1256	10	basket idx	Buy	36.10	36.14		38,205	150	nyse
15:09:44	36.1466	4,000		Buy	36.12	36.15		38,195	149	nyse
15:08:40	36.16	4	basket idx	Buy	36.13	36.16		34,195	148	nyse
15:06:38	36.1479	118		Buy	36.13	36.16		34,191	147	nyse
15:01:35	36.125	1	basket idx		36.11	36.14		34,073	146	nyse
14:58:52	36.14	27	basket idx	Buy	36.11	36.14		34,072	145	nyse
14:58:01	36.1355	27	basket idx	Buy	36.11	36.14		34,045	144	nyse
14:53:55	36.12	82	basket idx	Buy	36.10	36.12		34,018	143	nyse
14:52:02	36.12	4	basket idx	Buy	36.09	36.12		33,936	142	nyse
14:47:33	36.10	7,374		Sell	36.10	36.13		33,932	141	nyse
14:34:03	36.16	4	basket idx	Buy	36.12	36.16		26,558	140	nyse
14:33:08	36.12	400		Sell	36.12	36.14		26,554	139	nyse
14:33:08	36.14	400		Buy	36.12	36.14		26,154	138	nyse
14:33:08	36.1399	200		Buy	36.12	36.14		25,754	137	nyse
14:33:08	36.14	200		Buy	36.12	36.14		25,554	136	nyse
14:13:42	36.1508	1,000		Buy	36.13	36.16		25,354	135	nyse
14:12:21	36.14	4	basket idx	Sell	36.13	36.16		24,354	134	nyse
14:12:07	36.15	100	burst basket	Buy	36.12	36.15		24,350	133	nyse
14:05:54	36.1008	4	basket idx	Sell	36.09	36.12		24,250	132	nyse
14:04:29	36.11	100		Buy	36.09	36.11		24,246	131	nyse
13:55:20	36.12	4	basket idx	Buy	36.08	36.12		24,146	130	nyse
13:46:19	36.1205	284		Buy	36.11	36.13		24,142	129	nyse
13:45:46	36.1292	1	basket idx	Buy	36.11	36.14		23,858	128	nyse
13:34:38	36.12	461		Buy	36.09	36.12		23,857	127	nyse
13:34:38	36.12	100		Buy	36.09	36.12		23,396	126	nyse
13:34:38	36.12	100		Buy	36.09	36.12		23,296	125	nyse
13:34:38	36.12	32	basket idx	Buy	36.09	36.12		23,196	124	nyse
13:34:38	36.12	600		Buy	36.09	36.12		23,164	123	nyse
13:33:37	36.1009	20	basket idx	Sell	36.09	36.12		22,564	122	nyse
13:29:12	36.0908	300		Sell	36.09	36.12		22,544	121	nyse
13:29:12	36.0908	472		Sell	36.09	36.12		22,244	120	nyse
13:29:12	36.10	100		Sell	36.09	36.12		21,772	119	nyse
13:29:12	36.10	200		Sell	36.09	36.12		21,672	118	nyse
13:29:12	36.10	400		Sell	36.09	36.12		21,472	117	nyse
13:29:12	36.10	97	basket idx	Sell	36.09	36.12		21,072	116	nyse
13:29:12	36.10	500		Sell	36.09	36.12		20,975	115	nyse
13:29:12	36.10	500		Sell	36.09	36.12		20,475	114	nyse
13:29:12	36.10	100		Sell	36.09	36.12		19,975	113	nyse
13:29:12	36.10	100		Sell	36.09	36.12		19,875	112	nyse
13:29:12	36.09	500	burst basket	Sell	36.09	36.12		19,775	111	nyse
13:29:12	36.09	97	basket idx	Sell	36.09	36.12		19,275	110	nyse
13:29:12	36.09	100	burst basket	Sell	36.09	36.12		19,178	109	nyse
13:29:12	36.09	100	burst basket	Sell	36.09	36.12		19,078	108	nyse
13:29:12	36.09	500	burst basket	Sell	36.09	36.12		18,978	107	nyse
13:29:12	36.09	200	burst basket	Sell	36.10	36.12		18,478	106	nyse
13:29:12	36.09	400	burst basket	Sell	36.10	36.12		18,278	105	nyse
13:29:12	36.09	100	burst basket	Sell	36.10	36.12		17,878	104	nyse
13:29:12	36.11	3	basket idx		36.10	36.12		17,778	103	nyse
13:25:42	36.14	100	burst basket	Buy	36.12	36.14		17,775	102	nyse
13:19:16	36.18	4	basket idx	Buy	36.15	36.18		17,675	101	nyse
13:19:03	36.165	320			36.15	36.18		17,671	100	nyse
13:03:49	36.2008	173		Buy	36.18	36.21		17,351	99	nyse
13:03:49	36.21	173	burst basket	Buy	36.18	36.21		17,178	98	nyse
12:57:06	36.16	100	burst basket	Buy	36.13	36.16		17,005	97	nyse
12:57:06	36.16	100	burst basket	Buy	36.12	36.16		16,905	96	nyse
12:57:06	36.16	19	basket idx	Buy	36.12	36.16		16,805	95	nyse
12:57:06	36.16	19	basket idx	Buy	36.12	36.17		16,786	94	nyse

MaxRets Ventures

Microwave Filter (PK)

DNAPrint Genomics (CE)

DJ Global Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:26:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:18] Language: en-US
OKAY: [23:26:18] Cookies are enabled
OKAY: [23:26:18] Browser supports RequestAnimationFrame
OKAY: [23:26:18] Browser supports the WebScoket API
INFO: [23:26:18] Starting session (trades) for guest
INFO: [23:26:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AMAX
- feedSymbol = AQSE%5EMAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:26:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:26:18] Streamer WS Hostname: 4931baf0a9ba
INFO: [23:26:18] Starting the trades app
INFO: [23:26:18] [START]: Symbol loook up for AQSE^MAX
INFO: [23:26:19] [FINSH]: Symbol loook up for AQSE^MAX
INFO: [23:26:19] Loaded configuration for trades
INFO: [23:26:19] Creating trades table...
INFO: [23:26:19] Starting trades table for AMEX:TGRT without montage
INFO: [23:26:19] lo-streamer/1/dist-swarm
INFO: [23:26:19] lo-streamer/1/dist-swarm
INFO: [23:26:19] lo-streamer/1/dist-swarm
INFO: [23:26:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:26:18] Language: en-US
OKAY: [23:26:18] Cookies are enabled
OKAY: [23:26:18] Browser supports RequestAnimationFrame
OKAY: [23:26:18] Browser supports the WebScoket API
INFO: [23:26:18] Starting session (trades) for guest
INFO: [23:26:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:26:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AMAX
- feedSymbol = AQSE%5EMAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:26:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:26:18] Streamer WS Hostname: 4931baf0a9ba
INFO: [23:26:18] Starting the trades app
INFO: [23:26:18] [START]: Symbol loook up for AQSE^MAX
INFO: [23:26:19] [FINSH]: Symbol loook up for AQSE^MAX
INFO: [23:26:19] Loaded configuration for trades
INFO: [23:26:19] Creating trades table...
INFO: [23:26:19] Starting trades table for AMEX:TGRT without montage
INFO: [23:26:19] lo-streamer/1/dist-swarm
INFO: [23:26:19] lo-streamer/1/dist-swarm
INFO: [23:26:19] lo-streamer/1/dist-swarm