We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2 | -44.4444444444 | 4.5 | 4.5 | 2.491 | 149509 | 2.92975629 | DE |
| 12 | -2.5 | -50 | 5 | 5.5 | 2.491 | 141604 | 3.90709407 | DE |
| 26 | -5 | -66.6666666667 | 7.5 | 8 | 2.491 | 92896 | 5.10809662 | DE |
| 52 | -2.25 | -47.3684210526 | 4.75 | 9.5 | 2.491 | 66353 | 6.18963273 | DE |
| 156 | -22 | -89.7959183673 | 24.5 | 32.77 | 2.491 | 76240 | 11.08984133 | DE |
| 260 | 0.65 | 35.1351351351 | 1.85 | 50.9 | 1.85 | 84849 | 12.79550254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721313360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721229420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721140560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1721057340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720798020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720711680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720623300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720538880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720452360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720193280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720103580 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1720020540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719934080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719847500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719585240 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.491 | 123790 |
| 1719502140 | 3 | -1.3 | -30.23 | 4.3 | 4.3 | 2.7599999 | 301361 |
| 1719415980 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719329280 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1719242880 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.01 | 23376 |
| 1718983740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718894280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718807460 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718724540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718634720 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 0 |
| 1718378940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718292600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718203020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718119740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718029980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717770780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717600500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717514760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717428540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717079640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716993360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716906960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716564600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716478140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716388620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716302280 | 5 | 0 | 0.00 | 5 | 5 | 4.755 | 100000 |
| 1716215640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715956440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715870040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715786940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715700540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715614140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715355240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715265300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715182020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715095740 | 5 | 0 | 0.00 | 5 | 5.5 | 4.87 | 290000 |
| 1714750020 | 5 | 0 | 0.00 | 5 | 5 | 4.8699899 | 11098 |
| 1714663440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714574280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714487880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714402080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714145400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714058940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713972360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713886080 | 5 | 0 | 0.00 | 5 | 5 | 4.625 | 3467 |
| 1713799740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
