We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -11.320754717 | 2.65 | 2.65 | 2.005 | 2077 | 2.35 | DE |
| 4 | -0.5 | -17.5438596491 | 2.85 | 2.85 | 2.005 | 519 | 2.35 | DE |
| 12 | -0.15 | -6 | 2.5 | 3.75 | 2 | 3572 | 3.45810789 | DE |
| 26 | -2.65 | -53 | 5 | 5.5 | 2 | 8433 | 3.80653773 | DE |
| 52 | -2.9 | -55.2380952381 | 5.25 | 9.5 | 2 | 12085 | 6.09762801 | DE |
| 156 | -9.65 | -80.4166666667 | 12 | 15.48 | 2 | 31738 | 9.16681832 | DE |
| 260 | -0.4 | -14.5454545455 | 2.75 | 50.9 | 2 | 44417 | 12.89489786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.035 | 10384 |
| 1730388900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730305440 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730193840 | 2.45 | -0.2 | -7.55 | 2.45 | 2.45 | 2.45 | 0 |
| 1730132940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729869960 | 2.65 | -0.2 | -7.02 | 2.85 | 2.85 | 2.65 | 0 |
| 1729783680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729697340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729610340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729524420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729262100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729178580 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729092540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1729006140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728919680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728657480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728574140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728484740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728401340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728311580 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728053040 | 2.85 | -0.2 | -6.56 | 3.05 | 3.05 | 2.5 | 20000 |
| 1727966700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.95 | 13220 |
| 1727882940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727793720 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727710080 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727447580 | 3.05 | 0.2 | 7.02 | 2.85 | 3.05 | 2.7 | 4000 |
| 1727364240 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727277960 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727191740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727102220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726843740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726756740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726669920 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726586700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726498920 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726238280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726151880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1726068360 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1725981960 | 2.85 | 0.2 | 7.55 | 2.65 | 2.85 | 2.65 | 0 |
| 1725892800 | 2.65 | -0.55 | -17.19 | 3.2 | 3.2 | 2.65 | 0 |
| 1725633480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725547140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725460740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 2.92 | 1233 |
| 1725374160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725287700 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 0 |
| 1725028800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724942100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724858700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724772540 | 3.3 | -0.45 | -12.00 | 3.75 | 3.75 | 3.3 | 0 |
| 1724423820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1724340540 | 3.75 | 0.5 | 15.38 | 3.25 | 3.75 | 2.95 | 132326 |
| 1724251080 | 3.25 | 0.75 | 30.00 | 2.5 | 3.25 | 2.5 | 23098 |
| 1724167740 | 2.5 | 0 | 0.00 | 2 | 2.5 | 2 | 2926 |
| 1724081220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723821960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723732740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723646340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723559520 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723473480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723213920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723130700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1723044540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1722958080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1722871620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
