ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
( 0.00% )
Updated: 02:38:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
0.00
18.00 Day's Range 18.00
15.00 52 Week Range 24.00
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.521.51500DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51521025.67245483DE
260-3-14.28571428572128.51521025.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQIPEquipmake Holdings PLC
 1.20
(26.32%)
130.04k
AFRN.GBAferian Plc
 3.00
(20.00%)
50.01k
GCM.GBGCM Resources Plc
 4.85
(16.87%)
1.85M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
7.1M
XAR.GBXaar
 67.00
(13.56%)
24.85k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 5.806
(-27.43%)
1.97k
GLR.GBGalileo Resources Plc
 0.8222
(-21.70%)
2.14M
TRAC.GBt42 IoT Tracking Solutions Plc
 2.002
(-19.92%)
69.62k
KINGIgraine plc
 0.3015
(-19.60%)
24.04k
CRTA.GBCirata Plc
 18.6792
(-18.79%)
1.54k
WSBNWishbone Gold Plc
 0.102
(2.00%)
9.25M
ANAAnanda Pharma Plc
 0.401
(-5.65%)
8.97M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
7.1M
GLR.GBGalileo Resources Plc
 0.8222
(-21.70%)
2.14M
GCM.GBGCM Resources Plc
 4.85
(16.87%)
1.85M

Discussion

View Full Feed
Master-of-Disaster Master-of-Disaster 4 minutes ago
Summer Doldrums coming quickly.
LVVV
linkvest linkvest 5 minutes ago
Well, it's been only 5 trades today with a volume of 284,258......Still early to say.
IGPK
BlazingStocks BlazingStocks 5 minutes ago
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Makes you wonder.....who is receiving the money that is going to 120 year olds. That s/b investigated as well.
stocktowatch stocktowatch 5 minutes ago
$AMOD Alpha Modus Reports Settlement in Patent Infringement Lawsuit Against Wakefern, Shelf Nine
https://finance.yahoo.com/news/alpha-modus-reports-settlement-patent-132404395.html
AMOD
fredscott36 fredscott36 5 minutes ago
on NAOMI.....probably a paper filing WAR......pleading after pleading begging for a Summary Judgment............and then the INSURRGENCY vehemently opposing the S/J..............or the reverse for each side...............

what's weird is......BOTH SIDES ARE GOING TO LOSE.........given
janga janga 5 minutes ago
Shorty use the rope a dope here to cripple any forward movement fake short punches have longs running scared
NBRI
ksquared ksquared 5 minutes ago
lol Clousseau for Postmaster General!
Morning, possh.
Time for me to do something around here.
Have a good one.
sirant sirant 5 minutes ago
.0092 x .01
GO $MCIC 
MCIC
glenn1919 glenn1919 5 minutes ago
TNON.......POAI........STFS..........BBAI.......KBSX......PRPH....................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
BBAI KBSX POAI
Matt24777 Matt24777 5 minutes ago
VOLUME 
851,000
PLYZ
Red_Right_Hand Red_Right_Hand 6 minutes ago
Where does it say that?
NWBO
weedtrader420 weedtrader420 6 minutes ago
INKW Lithium minerals BEWATER MY FRIENDS GREEN CONCEPT in the electric car battery business woohooooooooooo 😂🤣😂🤑🕶️ ELON
INKW
Red_Right_Hand Red_Right_Hand 6 minutes ago
We're 2 days past average pendency based on the date of the first CHM meeting.
NWBO
$PennyMover $PennyMover 6 minutes ago
Most business's operate an online presence and grow with that exposure.But doing it the old fashion way of word of mouth it grows at a snails pace...
GRLF
mineanddine mineanddine 6 minutes ago
HIRU has no legitimate operations.  Caveat Emptor.  
HIRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Rumor has it that this fellow will take over. He's a bit unorthodox but he manages to get results.

https://media.tenor.com/MN_nR3KB8QoAAAAM/jacques-clouseau-pink-panther.gif
MartinLutherKing MartinLutherKing 6 minutes ago
Brothers and sisters start your engines🚀🚀🚀🚀
RNAZ
trader59 trader59 6 minutes ago
That's just Trump taking credit for things he inherited like he did his first term. 
pdicamillo1 pdicamillo1 6 minutes ago
I just tried calling and phone number is disabled. Goes right to call ended. I can't imagine that these signs lead to anything good for Hound Labs. This company had revenue coming in from sales of their device and dozens of investors. Have to do a bit more digging to find out what happened here.
LCTC
Ask$lapper Ask$lapper 7 minutes ago
MLGO Nice Was In It And DATS!!
DATS MLGO
2can$ 2can$ 7 minutes ago
You sound angry over just the breakout board thingy, what did I do?
DBMM
nowwhat2 nowwhat2 7 minutes ago
Crypto Glo God
Delayed by 15 minutes

https://investorshub.advfn.com/uimage/uploads/2025/3/25/qvfujcrousd_weed_coin.jpg
CROUSD
makinezmoney makinezmoney 7 minutes ago
$DATS: Up to $4.50.................

Saw it and more it went.................. nice moves today.


GO $DATS
DATS