ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
( 0.00% )
Updated: 01:41:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
0.00
18.00 Day's Range 18.00
15.00 52 Week Range 24.00
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12-1-5.263157894741921.51500DE
26-0.5-2.702702702718.524159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522625.67245483DE
260-3-14.28571428572128.51522625.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
10k
IMM.GBImmupharma Plc
 3.1889
(20.34%)
229.27k
SNOXSulnox Group PLC
 89.00
(17.11%)
58.24k
RECI.GBReal Estate Credit Investments PCC Limited
 125.60
(11.20%)
6k
EVOK.GBEvoke PLC
 75.26
(9.07%)
501.57k
IGR.GBIG Design Group Plc
 58.166
(-61.22%)
403.03k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
VRS.GBVersarien Plc
 0.0304
(-22.05%)
125k
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
ALBA.GBAlba Min
 0.02558
(2.32%)
5.83M
ROCK.GBRockfire Resources Plc
 0.1722
(-1.60%)
4M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ANAAnanda Pharma Plc
 0.422
(-0.71%)
3.01M

Discussion

View Full Feed
Skankhunt43 Skankhunt43 5 minutes ago
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
$13 on the way to $130.

What’s your wager?
AVXL
Skankhunt43 Skankhunt43 7 minutes ago
0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
KEGS
Investor2014 Investor2014 7 minutes ago
Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
AVXL
Edward Edward 7 minutes ago
Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
VXIT
money-maker money-maker 8 minutes ago
We have to wait for the next filing :) 
VGTL
IanFromSI IanFromSI 9 minutes ago
comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



For the second time:

The link you provided clearly states that it will take decades
IONQ
ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
Such a celebratory mood this morning!

Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

Will you be getting together for cocktails? Or perhaps c__k tales?

Nothing to fear but fear itse
AVXL
stockprofitter stockprofitter 13 minutes ago
Great find thanks Navy!!!
FNMA
Methinks Methinks 13 minutes ago
https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
Many countries are attacking each other - so let's stop this and use Wave.
cottonisking cottonisking 13 minutes ago
Successors:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
conditions to its effectiveness have been satisfied.
9. NO ADMISSION
This Agreement is not, and shall not be represented or constr
LEHNQ
TheRealMrPirate TheRealMrPirate 14 minutes ago
Well that is a really stupid question - this is a forum for fka $bioaq and therefore a forum for shareholders of fka $bioaq
Formerly #09072Q106 - FKA bioaq
It was a stupid question, but was it?
Congratulations, you're finally starting to understand where this is going👏
BIOAQ
dennisdave dennisdave 14 minutes ago
if NWBO kills more time (hides the ball) after any approval, they’ll lose many long investors (and jurors) as sympathetic to their choices, and start blaming NWBO for new delays to patients and returns. Maybe NWBO will become the jerks bears paint them to be, but I’m hoping not, and I’m hoping they
NWBO
misterfishman misterfishman 15 minutes ago
this is a pos stock that is a waist of our collective time.nothing to see here at all.
GMPR
Methinks Methinks 15 minutes ago
https://www.techradar.com/pro/security/many-firms-see-cyberattacks-as-their-top-business-concern-this-year
The top concern should lead to the best solution - Wave.
sharkey1 sharkey1 15 minutes ago
Update on the Purdue, they got a conference call for next week, on the 22nd

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Lets hope they can settle
ELTP
navycmdr navycmdr 17 minutes ago
Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jhcyuScreenshot_20250117_025540_X.jpg
FNMA
Methinks Methinks 17 minutes ago
https://www.techspot.com/news/106354-uk-considers-ban-ransomware-payments-public-sector-organizations.html
Would this work? Better to use Wave.
TrendTrade2016 TrendTrade2016 19 minutes ago
THE MARKET BEAR TRAP HAS NEVER BEEN MORE OBVIOUS AS FUTURES ALGO ROBOTS CREATE THE GAP AND TRAPS....BUT THE TRUTH LIES IN THE MARKET VOLUME AND THERE IS NONE....THE TRUMP 2025 MARKET WILL BE THE WORST SINCE 2022...MOST OF THE VOLUME IS DILUTION ON THE NASDAQ PENNY STOCKS...WE ARE ALMOST READY TO GO
manibiotech manibiotech 20 minutes ago
Well "someone " also said they have lot more to talk in the fall ( don't if he meant fall of 24 or 25) , and it will be a new company beginning of this year . 
But as I said on the evening of ASM also lot of it was too non specific stuff from timeline prespective .
Well they can be in
ASM
VOIP20 VOIP20 20 minutes ago
I did not look up a reference for any of this, but I believe AT&T is handling smart poles in LA. Also, I thought I heard these smart poles are about $500 each. I know that sounds ridiculously low, but it is what I remember seeing somewhere. Of course, there are add-ons to the poles: cameras, Wi-fi,
VPER
stockprofitter stockprofitter 21 minutes ago
Once there is news to the NYSE this will require a FS
It will be madness

We are all waiting for it and then to inject hundreds of millions of US dollars into the investment
FNMA
Hulk Hogan is God Hulk Hogan is God 22 minutes ago
Just realistic, she needs someone who can commit :). Don't we all?
WRAP
SCAMBUSTERKING SCAMBUSTERKING 25 minutes ago
Same reason Jake utterly failed on SONG is the same reason he will utterly fail here. He has no idea what he is doing and neither does his incompetent lawyer.
BCAP

Your Recent History

Delayed Upgrade Clock