Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 20.5 | 15 | 0 | 0 | DE |
| 4 | -1 | -5.26315789474 | 19 | 21.5 | 15 | 0 | 0 | DE |
| 12 | -0.5 | -2.7027027027 | 18.5 | 23 | 15 | 0 | 0 | DE |
| 26 | -1 | -5.26315789474 | 19 | 24 | 15 | 88 | 18.5 | DE |
| 52 | -3.5 | -16.2790697674 | 21.5 | 24 | 15 | 45 | 18.5 | DE |
| 156 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 240 | 25.67245483 | DE |
| 260 | -3 | -14.2857142857 | 21 | 28.5 | 15 | 240 | 25.67245483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732203480 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732120140 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1732033620 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731947580 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731688080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731598260 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731511920 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731428820 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731342540 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1731083160 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730993820 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730910480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730824080 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730737740 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730475300 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730388900 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730305440 | 18 | 0 | 0.00 | 20 | 20.5 | 15 | 0 |
| 1730193840 | 18 | 0 | 0.00 | 18 | 20.5 | 15 | 0 |
| 1730132940 | 18 | -1 | -5.26 | 18 | 20.5 | 15 | 0 |
| 1729869960 | 19 | 0 | 0.00 | 19 | 21.5 | 15 | 0 |
| 1729783680 | 19 | 0 | 0.00 | 19 | 21.5 | 15 | 0 |
| 1729697340 | 19 | 0 | 0.00 | 19 | 21.5 | 15 | 0 |
| 1729610340 | 19 | 0.5 | 2.70 | 18.5 | 21.5 | 15 | 0 |
| 1729524420 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729262100 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729178580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729092540 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729006140 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1728919680 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728657480 | 18.5 | 0 | 0.00 | 20 | 21.5 | 15 | 0 |
| 1728574140 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728484740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728401340 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728311580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728053040 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727966700 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727882940 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1727793720 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727710080 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727447580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727364240 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727277960 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727191740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727102220 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1726843740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726756740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726669920 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726586700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726498920 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726238280 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726151880 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726068360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725981960 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1725892800 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725633480 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1725547140 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725460740 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725374160 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725287700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725028800 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724942100 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724858700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724772540 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
