Macaulay Capital PLC Historical Data - MCAP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Macaulay Capital PLC (MCAP)
Macaulay Capital PLC (MCAP) Historical

Macaulay Capital PLC (MCAP)

18.00

0.00

(0.00%)

Closed January 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18	20.5	15	0	0	DE
4	-2	-10	20	20.5	15	0	0	DE
12	-0.5	-2.7027027027	18.5	21.5	15	0	0	DE
26	-5	-21.7391304348	23	24	15	89	18.5	DE
52	-3.5	-16.2790697674	21.5	24	15	45	18.5	DE
156	-3	-14.2857142857	21	28.5	15	230	25.67245483	DE
260	-3	-14.2857142857	21	28.5	15	230	25.67245483	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735662660	18	0	0.00	18	18	18	0
1735576260	18	0	0.00	18	20.5	15	0
1735313700	18	0	0.00	18	20.5	15	0
1735057680	18	0	0.00	18	18	18	0
1734971280	18	0	0.00	18	20.5	15	0
1734712200	18	0	0.00	18	20.5	15	0
1734622440	18	0	0.00	20	20.5	15	0
1734536340	18	0	0.00	18	20.5	15	0
1734449880	18	0	0.00	18	20.5	15	0
1734366420	18	0	0.00	18	20.5	15	0
1734104460	18	0	0.00	18	20.5	15	0
1734020880	18	0	0.00	18	20.5	15	0
1733931060	18	0	0.00	18	20.5	15	0
1733848080	18	0	0.00	18	20.5	15	0
1733761860	18	0	0.00	18	20.5	15	0
1733495700	18	0	0.00	18	20.5	15	0
1733416140	18	0	0.00	18	20.5	15	0
1733326500	18	0	0.00	18	20.5	15	0
1733239800	18	0	0.00	20	20.5	15	0
1733156940	18	0	0.00	20	20.5	15	0
1732897620	18	0	0.00	18	20.5	15	0
1732808160	18	0	0.00	20	20.5	15	0
1732721820	18	0	0.00	20	20.5	15	0
1732638480	18	0	0.00	18	20.5	15	0
1732548840	18	0	0.00	18	20.5	15	0
1732289460	18	0	0.00	18	20.5	15	0
1732203480	18	0	0.00	18	20.5	15	0
1732120140	18	0	0.00	18	20.5	15	0
1732033620	18	0	0.00	18	20.5	15	0
1731947580	18	0	0.00	18	20.5	15	0
1731688080	18	0	0.00	18	20.5	15	0
1731598260	18	0	0.00	18	20.5	15	0
1731511920	18	0	0.00	18	20.5	15	0
1731428820	18	0	0.00	18	20.5	15	0
1731342540	18	0	0.00	18	20.5	15	0
1731083160	18	0	0.00	18	20.5	15	0
1730993820	18	0	0.00	18	20.5	15	0
1730910480	18	0	0.00	18	18	18	0
1730824080	18	0	0.00	18	20.5	15	0
1730737740	18	0	0.00	18	20.5	15	0
1730475300	18	0	0.00	18	20.5	15	0
1730388900	18	0	0.00	18	20.5	15	0
1730305440	18	0	0.00	20	20.5	15	0
1730193840	18	0	0.00	18	20.5	15	0
1730132940	18	-1	-5.26	18	20.5	15	0
1729869960	19	0	0.00	19	21.5	15	0
1729783680	19	0	0.00	19	21.5	15	0
1729697340	19	0	0.00	19	21.5	15	0
1729610340	19	0.5	2.70	18.5	21.5	15	0
1729524420	18.5	0	0.00	18.5	21.5	15	0
1729262100	18.5	0	0.00	18.5	21.5	15	0
1729178580	18.5	0	0.00	18.5	21.5	15	0
1729092540	18.5	0	0.00	18.5	21.5	15	0
1729006140	18.5	0	0.00	21.5	21.5	15	0
1728919680	18.5	0	0.00	18.5	21.5	15	0
1728657480	18.5	0	0.00	20	21.5	15	0
1728574140	18.5	0	0.00	18.5	21.5	15	0
1728484740	18.5	0	0.00	18.5	21.5	15	0
1728401340	18.5	0	0.00	18.5	21.5	15	0
1728311580	18.5	0	0.00	18.5	21.5	15	0
1728053040	18.5	0	0.00	18.5	21.5	15	0
1727966700	18.5	0	0.00	18.5	21.5	15	0
1727882940	18.5	0	0.00	21.5	21.5	15	0
1727793720	18.5	0	0.00	18.5	21.5	15	0

Macaulay Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions