We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 57.1428571429 | 70 | 150 | 70 | 95 | 117.36842105 | DE |
| 4 | 40 | 57.1428571429 | 70 | 150 | 70 | 85 | 96.47058824 | DE |
| 12 | 70 | 175 | 40 | 150 | 35 | 557 | 63.71257485 | DE |
| 26 | 70 | 175 | 40 | 150 | 35 | 557 | 63.71257485 | DE |
| 52 | 70 | 175 | 40 | 150 | 35 | 557 | 63.71257485 | DE |
| 156 | 85 | 340 | 25 | 150 | 25 | 1156 | 38.29008074 | DE |
| 260 | 85 | 340 | 25 | 150 | 25 | 1156 | 38.29008074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 110 | 0 | 0.00 | 110 | 140 | 90 | 0 |
| 1721057340 | 110 | 0 | 0.00 | 110 | 140 | 90 | 0 |
| 1720798020 | 110 | 0 | 0.00 | 110 | 140 | 90 | 0 |
| 1720711680 | 110 | -10 | -8.33 | 120 | 150 | 90 | 50 |
| 1720623300 | 120 | 50 | 71.43 | 70 | 120 | 70 | 140 |
| 1720538880 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1720452360 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1720193280 | 70 | 0 | 0.00 | 70 | 94 | 70 | 100 |
| 1720103580 | 70 | 0 | 0.00 | 70 | 94 | 70 | 50 |
| 1720020540 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719934080 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719847500 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719585240 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719502140 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719415980 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719329280 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1719242880 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718983740 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718894280 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718807460 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718724540 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718634720 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718378940 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718292600 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718203020 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718119740 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1718029980 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1717770780 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717684800 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717600500 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717514760 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717428540 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717166580 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1717079640 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716993360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716906960 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716564600 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716478140 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716388620 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716302280 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1716215640 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715956440 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715870040 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715786940 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715700540 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715614140 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715355240 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715265300 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715182020 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1715095740 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714750020 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714663440 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714574280 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714487880 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714402080 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714145400 | 70 | 0 | 0.00 | 70 | 90 | 70 | 0 |
| 1714058940 | 70 | 30 | 75.00 | 40 | 90 | 35 | 2000 |
| 1713972360 | 40 | 0 | 0.00 | 40 | 40 | 35 | 0 |
| 1713886080 | 40 | 0 | 0.00 | 40 | 44 | 35 | 1000 |
| 1713799740 | 40 | 0 | 0.00 | 35 | 40 | 35 | 0 |
| 1713537600 | 40 | 0 | 0.00 | 40 | 42.5 | 35 | 0 |
| 1713453960 | 40 | 0 | 0.00 | 40 | 40 | 35 | 0 |
| 1713365220 | 40 | 0 | 0.00 | 40 | 40 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
