ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ME Group International Plc

ME Group International Plc (MEGP.GB)

220.00
0.00
(0.00%)
Closed February 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
220.00
Bid
210.00
Ask
230.00
Volume
0.00
220.00 Day's Range 220.00
128.00 52 Week Range 235.16
Previous Close
220.00
Open
220.00
Last Trade
Last Trade Time
Average Volume (3m)
4,680
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1115.2631578947420922020900DE
420102002201862753186.43966967DE
12-5-2.222222222222252251864680209.96779147DE
2627.514.2857142857192.5235.16184.84206208.54487961DE
529271.875128235.161284346191.11009481DE
15610083.3333333333120235.16116.0817248146.1088146DE
26010083.3333333333120235.16116.0817248146.1088146DE

MEGP.GB - Frequently Asked Questions (FAQ)

What is the current ME share price?
The current share price of ME is 220.00p
What is the 1 year trading range for ME share price?
ME has traded in the range of 128.00p to 235.16p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
zakattack zakattack 2 minutes ago
I don't understand how ron came on to dispeal a fake joking ai rumor but won't update shareholders on what is going on
GNCP
jimr1717 jimr1717 3 minutes ago
Fa Fa Fumble
HMBL
Zardiw Zardiw 4 minutes ago
I'm hoping it gets popular enough to where they can't help but see it...........

I'll also post it to the White House, and tweet it to all the big players........

Share it pls.: https://GazaSolution.com

Z
stockprofitter stockprofitter 4 minutes ago
Sorry you sold. You can by back in as we are still way undervalued of the $45 IPO price.
FNMA
zab zab 5 minutes ago
Fantastic 
Zardiw Zardiw 6 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
Zardiw Zardiw 6 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
B402 B402 7 minutes ago
[yt]0oXBp_TQX8Q[/yt]

People are coming here, lots of out of state licence plates running around ;)
Viewmont Viewmont 7 minutes ago
$RDAR
Telvantis
@Telvantis
$RDAR - Big news for Telvantis!
Telvantis is taking a major step toward uplisting to a national exchange (Nasdaq/NYSE) by engaging HTL International, LLC, a PCAOB-registered audit firm.

Why this matters:
✅ PCAOB audit is
RDAR
blownaccount9 blownaccount9 7 minutes ago
All he does is sign off on the deal. Pulte will be the one we need to pull through. Stop acting like the truth is anything else.
FNMA
Guido2 Guido2 8 minutes ago
https://x.com/GuidoPerei/status/1888353185347305633
FNMA
Arcglass Arcglass 8 minutes ago
Thought I've seen a FTX commercial  once during the Superbowl. 
HMBL
havnagoodtime havnagoodtime 9 minutes ago
Regarding the 55.5mil share issuance you referenced earlier, Dennis blew that share issuance out of the water. Last night's update included another 130mil shares added to the OS and Unrestricted -- and that's on top of the 500mil added a couple of days ago. >>

On Dec. 13, 2024, the
DPLS
mascale mascale 9 minutes ago
Typical waterchaser zero data-base noted. The Hamas release of emaciated hostages--one a U.S. National--is contrary worldwide data. That is Qatar international skills created, noted worldwide. Hiru management is now famous Qatar-based nationals, offices even in Doha.
HIRU
Viewmont Viewmont 9 minutes ago
$RDAR Added more yesterday! https://telvantis.com/wp-content/uploads/2025/02/Raadr-doing-business-as-Telvantis-Positions-for-National-Exchange-Uplisting-with-Strategic-Engagement-of-PCAOB-Audit-Firm-HTL-International-LLC-.pdf
RDAR
janice shell janice shell 10 minutes ago
That is good news!! Here's the butter and some Parmigiano Reggiano!!
Zardiw Zardiw 10 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
janice shell janice shell 10 minutes ago
lol, yes I would. Planned it for the weekend, but decided on tonight rather than tomorrow because I didn't want to interrupt the Super Bowl. Tomorrow, I'll have something made in advance.
Bubae Bubae 10 minutes ago
That post really is nonsensical unless you believe the so called bashers are shorting this stinky pink. Given the cost and risks associated with selling short I would assume they knew something that I don't. I guess the party never really started. 😆

On December 26th the this c
RDAR
Zardiw Zardiw 11 minutes ago
I've been sleeping naked for the last 30 years or so..........lol

Z
Wingsjr Wingsjr 11 minutes ago
The only…
POTUS to actually lose wealth, no the only politician, to lose wealth all while giving Americans the hight wage growth, highest savings and safest country in 50 years. I would say what he’s doing now, exposing the corruption, fraud and waste, is the best thing ANY President has done
FNMA
Viking61 Viking61 11 minutes ago
D) you will hate yourself forever!
FNMA
Monterey2000 Monterey2000 11 minutes ago
JimLur, Great to hear from you!
IDCC
Zorax Zorax 12 minutes ago
I'd be accepted for sure, I sin no more I no longer break pasta in half.

Hallelujah... pass the butter sister!
ergo sum ergo sum 13 minutes ago
https://theblue.report/

Your Recent History

Delayed Upgrade Clock