ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

218.80
8.80
( 4.19% )
Updated: 04:43:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
218.80
Bid
200.00
Ask
220.00
Volume
2,157
210.00 Day's Range 218.80
118.166 52 Week Range 220.00
Previous Close
210.00
Open
210.00
Last Trade
500
@
218.8
Last Trade Time
05:30:20
Average Volume (3m)
2,802
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 17 January 2024 17 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 09 January 2024 09 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.81.767441860472152202104874214.68681522DE
423.812.20512820511952201954490209.88295622DE
1223.812.2051282051195220188.552802203.31430259DE
2653.832.60606060611652201574155189.99218571DE
5268.845.8666666667150220118.1666382154.28757269DE
15698.882.3333333333120220116.0818959143.61066097DE
26098.882.3333333333120220116.0818959143.61066097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RECI.GBReal Estate Credit Investments PCC Limited
 128.18
(13.48%)
2.69k
ENW.GBEnwell Energy Plc
 33.55
(11.83%)
3k
GLR.GBGalileo Resources Plc
 1.229
(11.73%)
23.44k
CRCL.GBCorcel Plc
 0.20
(11.11%)
2.05M
IESInvinity Energy Systems Plc
 17.50
(9.38%)
24.1k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
102
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
KRS.GBKeras Resources Plc
 2.50
(-10.71%)
19.96k
SNDA.GBSunda Energy Plc
 0.08
(0.00%)
17.04M
CRCL.GBCorcel Plc
 0.20
(11.11%)
2.05M
WSBNWishbone Gold Plc
 0.35
(0.00%)
1.4M
SEE.GBSeeing Machines Ltd
 3.7275
(-7.96%)
1.02M
MUSHOscillate Plc
 1.05
(-4.55%)
500k

Discussion

View Full Feed
Debunkinator Debunkinator 45 seconds ago
Most read past 24 hours=Accredited Solutions Inc (412,748) their watching. 😁 🚂
ASII
DKLN DKLN 1 minute ago
Another pusher, a long time ago, told longs what they can do with their #2 pencils (see below).

___________________________________________________________________________________
DHANA
Re: None
Thursday, June 22, 2023 6:29:32 PM
Post# 210001
MCIC
tw0122 tw0122 2 minutes ago
Obesity rules in the $90s now says peptide 
VKTX
duelittle2 duelittle2 3 minutes ago
Outstanding Shares
2,162,927,317
11/04/2024

Outstanding Shares
2,162,927,317
10/28/24

Outstanding Shares
2,162,927,317
10/21/2024

Outstanding Shares
2,162,927,317
09/30/2024

Ou
TKMO
tw0122 tw0122 5 minutes ago
Buyout was at $12 and at $20 now
OMIC
budfoxfun budfoxfun 5 minutes ago
$COEP .198 on alert this week, stock just reclaimed the 50 day!
COEP
Chiron Chiron 5 minutes ago
The Dow will run 1000 points once Trump
Is declared winner in PA, NC, GA and Harris has no path forward. It’s going to be an electoral college landslide for Trump.

You still think you live in a ‘democracy’? Ha ha, that’s hilarious.
funnytimes2 funnytimes2 6 minutes ago
Kraig Biocraft Laboratories Announces Successful Completion of Latest Recombinant Spider Silk Production Batch

ANN ARBOR, MI., – November 4, 2024- Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of advanced spider silk-based fibe
KBLB
ksquared ksquared 7 minutes ago
New Jersey Woman Votes in Bra After Being Told to Ditch MAGA Gear
KATHERINE HAMILTON 3 Nov 2024 2:07
(For the record... That wasn't me. I don't live in Hamilton Township.)

A woman took off her shirt and began “spinning it like a lasso” after election workers in Hamilt
DKLN DKLN 7 minutes ago
Keep watching the zippo volume that this "company" has on a regular basis and the zippo revenue this "company" generates every quarter. It's more fun to make fun of this pathetic, comatose stock than to "watch" this trainwreck.
MCIC
Chiron Chiron 7 minutes ago
I expect all the OTC regs out in 2021 to be abolished once Trump takes office in January. Well after he arrests many Democrat leaders and prosecutors.
JustJack JustJack 7 minutes ago
Wow Alexulf.  How would you know if you are not an insider, OR, does Steve need you to sell shares to help keep the door open?

OR, and this is usually the case, the big news is FLUFF BS news and the share price drops again.

We will see but IMO this is a just a share sel
AITX
valuemind valuemind 8 minutes ago
hweb2 is amazing and his portfolio continued to rise last week despite overall market down.
tw0122 tw0122 9 minutes ago
Back to the $2s heck was a $20 stock not long ago
NUWE
Bull_Dolphin Bull_Dolphin 9 minutes ago
At this point, I'm just thrilled that our guy is still alive!
Chiron Chiron 9 minutes ago
Is Ficky Funklestein buying?
ICTY
Chiron Chiron 10 minutes ago
Yawn
BLEG
Chiron Chiron 10 minutes ago
‘The Team’ is loading today, anything under .003
ASII
tw0122 tw0122 12 minutes ago
How about those $8s now
VSTE
Number sleven Number sleven 15 minutes ago
Tat, Thanks. That is very useful information.
Sleven,
AMRN
Rodney5 Rodney5 19 minutes ago
Recorded liabilities on Fannie Mae’s balance sheet can be considered liability assets by reason the liabilities are real property. Yes, real property investments are tangible assets with intrinsic value. I do not understand your comparison of the Derivative Market and Fannie Mae’s MBS investments.
FNMA
Curt D Curt D 20 minutes ago
Just looking at posts this morning.

I'm not part of any crew. Nor have I ever been. And I seriously doubt I ever will be.

Spill whatever you want to, because it's just another form of the kind of BS you spin on all the boards you spin BS on to sow doubt!
RDAR
GREGG THE GREEK GREGG THE GREEK 21 minutes ago
Good morning MONI sh.


Let's see what the week ahead has in store for us :-)
MONI

Your Recent History

Delayed Upgrade Clock