We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.62790697674 | 215 | 220 | 210 | 4874 | 214.68681522 | DE |
| 4 | 23.5 | 12.0512820513 | 195 | 220 | 195 | 4490 | 209.88295622 | DE |
| 12 | 23.5 | 12.0512820513 | 195 | 220 | 188.55 | 2802 | 203.31430259 | DE |
| 26 | 53.5 | 32.4242424242 | 165 | 220 | 157 | 4155 | 189.99218571 | DE |
| 52 | 68.5 | 45.6666666667 | 150 | 220 | 118.166 | 6382 | 154.28757269 | DE |
| 156 | 98.5 | 82.0833333333 | 120 | 220 | 116.08 | 18959 | 143.61066097 | DE |
| 260 | 98.5 | 82.0833333333 | 120 | 220 | 116.08 | 18959 | 143.61066097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730475300 | 210 | -5 | -2.33 | 210 | 217.6 | 210 | 7522 |
| 1730388900 | 215 | -2 | -0.92 | 217 | 217 | 215 | 2886 |
| 1730305440 | 217 | 2 | 0.93 | 215 | 220 | 211.9 | 6309 |
| 1730193840 | 215 | -5 | -2.27 | 220 | 220 | 212.2 | 4180 |
| 1730132940 | 220 | 5 | 2.33 | 215 | 220 | 213.7 | 3472 |
| 1729869960 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729783680 | 215 | 0 | 0.00 | 215 | 215 | 210 | 5200 |
| 1729697340 | 215 | 5 | 2.38 | 210 | 215 | 208.585 | 2055 |
| 1729610340 | 210 | 0 | 0.00 | 210 | 210 | 203.42 | 10578 |
| 1729524420 | 210 | -5 | -2.33 | 215 | 215 | 202.17 | 10619 |
| 1729262100 | 215 | 8 | 3.86 | 207 | 215 | 207 | 3227 |
| 1729178580 | 207 | 7 | 3.50 | 200 | 207 | 196 | 22918 |
| 1729092540 | 200 | 0 | 0.00 | 200 | 200 | 196.2 | 400 |
| 1729006140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728919680 | 200 | 0 | 0.00 | 200 | 200 | 195.15 | 3043 |
| 1728657480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728574140 | 200 | 0 | 0.00 | 200 | 200 | 196.8 | 7395 |
| 1728484740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728401340 | 200 | 3 | 1.52 | 197 | 200 | 197 | 0 |
| 1728311580 | 197 | 2 | 1.03 | 195 | 197 | 195 | 0 |
| 1728053040 | 195 | 0 | 0.00 | 195 | 195 | 194.08 | 3000 |
| 1727966700 | 195 | 0 | 0.00 | 195 | 195 | 194.704 | 2549 |
| 1727882940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727793720 | 195 | 0 | 0.00 | 195 | 195.1 | 194.68 | 5778 |
| 1727710080 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727447580 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727364240 | 195 | 0 | 0.00 | 195 | 196.656 | 195 | 8420 |
| 1727277960 | 195 | 0 | 0.00 | 195 | 195 | 190.576 | 2788 |
| 1727191740 | 195 | 0 | 0.00 | 195 | 195 | 188.616 | 10574 |
| 1727102220 | 195 | 0 | 0.00 | 195 | 195 | 190.16 | 663 |
| 1726843740 | 195 | 0 | 0.00 | 195 | 195 | 189.9 | 5777 |
| 1726756740 | 195 | 0 | 0.00 | 195 | 195 | 189.68 | 925 |
| 1726669920 | 195 | 0 | 0.00 | 195 | 195 | 189.56 | 1941 |
| 1726586700 | 195 | 2 | 1.04 | 193 | 195 | 191.26 | 14 |
| 1726498920 | 193 | 0 | 0.00 | 193 | 193 | 190.35 | 15783 |
| 1726238280 | 193 | 0 | 0.00 | 193 | 193 | 188.55 | 3757 |
| 1726151880 | 193 | 3 | 1.58 | 193 | 193 | 193 | 0 |
| 1726068360 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725981960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725892800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725633480 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725547140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725460740 | 190 | -5 | -2.56 | 190 | 190 | 190 | 0 |
| 1725374160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1725287700 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1725028800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724942100 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724858700 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724772540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724423820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724340540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724251080 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1724167740 | 195 | -5 | -2.50 | 200 | 200 | 195 | 0 |
| 1724081220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1723821960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1723732740 | 200 | 5 | 2.56 | 195 | 200 | 195 | 5000 |
| 1723646340 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1723559520 | 195 | -5 | -2.50 | 200 | 200 | 195 | 0 |
| 1723473480 | 200 | 5 | 2.56 | 195 | 200 | 190.105 | 5736 |
| 1723213920 | 195 | 5 | 2.63 | 190 | 195 | 188.501 | 19168 |
| 1723130700 | 190 | 0 | 0.00 | 190 | 190 | 184.8 | 3360 |
| 1723044540 | 190 | -2.5 | -1.30 | 192.5 | 192.5 | 186.301 | 14808 |
| 1722958080 | 192.5 | 5 | 2.67 | 192.5 | 192.5 | 185.2 | 17590 |
| 1722871620 | 187.5 | -10 | -5.06 | 187.5 | 187.5 | 179.02 | 1938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
