We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -4.6511627907 | 215 | 215 | 205 | 145 | 215 | DE |
| 4 | -10 | -4.6511627907 | 215 | 225 | 205 | 6522 | 217.69330727 | DE |
| 12 | 10 | 5.12820512821 | 195 | 235.16 | 194.08 | 5963 | 215.88963008 | DE |
| 26 | 28 | 15.8192090395 | 177 | 235.16 | 166.412 | 5067 | 204.19916401 | DE |
| 52 | 75 | 57.6923076923 | 130 | 235.16 | 118.166 | 4429 | 185.70381222 | DE |
| 156 | 85 | 70.8333333333 | 120 | 235.16 | 116.08 | 18106 | 145.76699206 | DE |
| 260 | 85 | 70.8333333333 | 120 | 235.16 | 116.08 | 18106 | 145.76699206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734971280 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734712200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734622440 | 205 | -10 | -4.65 | 205 | 205 | 205 | 0 |
| 1734536340 | 215 | 0 | 0.00 | 215 | 215 | 208.67 | 476 |
| 1734449880 | 215 | 0 | 0.00 | 215 | 215 | 208.78 | 250 |
| 1734366420 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734104460 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734020880 | 215 | 0 | 0.00 | 215 | 220.01 | 215 | 6822 |
| 1733931060 | 215 | 0 | 0.00 | 215 | 215 | 212 | 0 |
| 1733848080 | 215 | -5 | -2.27 | 220 | 220 | 209.757 | 10000 |
| 1733761860 | 220 | 0 | 0.00 | 220 | 220 | 214.334 | 12231 |
| 1733495700 | 220 | -5 | -2.22 | 225 | 225 | 215.143 | 24226 |
| 1733416140 | 225 | 10 | 4.65 | 215 | 225 | 215 | 0 |
| 1733326500 | 215 | -5 | -2.27 | 225 | 225 | 210.123 | 42629 |
| 1733239800 | 220 | 0 | 0.00 | 220 | 222.22 | 220 | 2000 |
| 1733156940 | 220 | 0 | 0.00 | 220 | 223.72 | 219.77 | 19710 |
| 1732897620 | 220 | 0 | 0.00 | 220 | 222.11 | 220 | 3800 |
| 1732808160 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732721820 | 220 | 5 | 2.33 | 215 | 224.67 | 215 | 8296 |
| 1732638480 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1732548840 | 215 | 5 | 2.38 | 210 | 215 | 210 | 0 |
| 1732289460 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1732203480 | 210 | -5 | -2.33 | 215 | 215 | 210 | 8073 |
| 1732120140 | 215 | -7 | -3.15 | 222 | 222 | 212.5 | 44558 |
| 1732033620 | 222 | 0 | 0.00 | 222 | 222 | 219.82 | 692 |
| 1731947580 | 222 | 0 | 0.00 | 222 | 222.18 | 220.34 | 1607 |
| 1731688080 | 222 | -3 | -1.33 | 225 | 225 | 220 | 503 |
| 1731598260 | 225 | -5 | -2.17 | 230 | 230 | 225 | 0 |
| 1731511920 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1731428820 | 230 | 0 | 0.00 | 230 | 230 | 229.04 | 2000 |
| 1731342540 | 230 | 10 | 4.55 | 220 | 235.16 | 220 | 13960 |
| 1731083160 | 220 | -5 | -2.22 | 220 | 227.34 | 220 | 9169 |
| 1730993820 | 225 | 0 | 0.00 | 225 | 225.84 | 222.34 | 22811 |
| 1730910480 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1730824080 | 225 | 5 | 2.27 | 220 | 225 | 220 | 14140 |
| 1730737740 | 220 | 10 | 4.76 | 210 | 222.8 | 210 | 2751 |
| 1730475300 | 210 | -5 | -2.33 | 210 | 217.6 | 210 | 7522 |
| 1730388900 | 215 | -2 | -0.92 | 217 | 217 | 215 | 2886 |
| 1730305440 | 217 | 2 | 0.93 | 215 | 220 | 211.9 | 6309 |
| 1730193840 | 215 | -5 | -2.27 | 220 | 220 | 212.2 | 4180 |
| 1730132940 | 220 | 5 | 2.33 | 215 | 220 | 213.7 | 3472 |
| 1729869960 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1729783680 | 215 | 0 | 0.00 | 215 | 215 | 210 | 5200 |
| 1729697340 | 215 | 5 | 2.38 | 210 | 215 | 208.585 | 2055 |
| 1729610340 | 210 | 0 | 0.00 | 210 | 210 | 203.42 | 10578 |
| 1729524420 | 210 | -5 | -2.33 | 215 | 215 | 202.17 | 10619 |
| 1729262100 | 215 | 8 | 3.86 | 207 | 215 | 207 | 3227 |
| 1729178580 | 207 | 7 | 3.50 | 200 | 207 | 196 | 22918 |
| 1729092540 | 200 | 0 | 0.00 | 200 | 200 | 196.2 | 400 |
| 1729006140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728919680 | 200 | 0 | 0.00 | 200 | 200 | 195.15 | 3043 |
| 1728657480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728574140 | 200 | 0 | 0.00 | 200 | 200 | 196.8 | 7395 |
| 1728484740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728401340 | 200 | 3 | 1.52 | 197 | 200 | 197 | 0 |
| 1728311580 | 197 | 2 | 1.03 | 195 | 197 | 195 | 0 |
| 1728053040 | 195 | 0 | 0.00 | 195 | 195 | 194.08 | 3000 |
| 1727966700 | 195 | 0 | 0.00 | 195 | 195 | 194.704 | 2549 |
| 1727882940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727793720 | 195 | 0 | 0.00 | 195 | 195.1 | 194.68 | 5778 |
| 1727710080 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727447580 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1727364240 | 195 | 0 | 0.00 | 195 | 196.656 | 195 | 8420 |
| 1727277960 | 195 | 0 | 0.00 | 195 | 195 | 190.576 | 2788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
