MEGP.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 13 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 12 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 11 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 10 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 07 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Feb 06 2025 | 220.00 | 10.00 | 4.76% | 210.00 | 220.00 | 210.00 | 0.00 |
Feb 05 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Feb 04 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Feb 03 2025 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 0.00 |
Jan 31 2025 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0.00 |
Jan 30 2025 | 209.00 | 5.00 | 2.45% | 204.00 | 209.00 | 204.00 | 0.00 |
Jan 29 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
Jan 28 2025 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
Jan 27 2025 | 204.00 | -2.00 | -0.97% | 204.00 | 206.30 | 204.00 | 1,250 |
Jan 24 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 207.08 | 206.00 | 17 |
Jan 23 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Jan 22 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Jan 21 2025 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
Jan 20 2025 | 206.00 | -1.00 | -0.48% | 212.00 | 212.00 | 203.66 | 8 |
Jan 17 2025 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0.00 |
Jan 16 2025 | 207.00 | 7.00 | 3.50% | 200.00 | 207.00 | 200.00 | 0.00 |
Jan 15 2025 | 200.00 | 14.00 | 7.53% | 186.00 | 200.00 | 186.00 | 0.00 |
Jan 14 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 191.608 | 186.00 | 2,500 |
Jan 13 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 189.52 | 186.00 | 42,573 |
Jan 10 2025 | 186.00 | -14.00 | -7.00% | 200.00 | 200.00 | 186.00 | 5,964 |
Jan 09 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 198.136 | 2,523 |
Jan 08 2025 | 200.00 | -10.00 | -4.76% | 210.00 | 210.00 | 200.00 | 44 |
Jan 07 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 212.07 | 202.78 | 2,326 |
Jan 06 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 212.28 | 210.00 | 951 |
Jan 03 2025 | 210.00 | 5.00 | 2.44% | 205.00 | 212.67 | 205.00 | 6,686 |
Jan 02 2025 | 205.00 | 0.00 | 0.00% | 205.00 | 208.95 | 205.00 | 1,611 |
Dec 31 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
Dec 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 212.63 | 205.00 | 59 |
Dec 27 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 211.62 | 205.00 | 312 |
Dec 24 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
Dec 23 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
Dec 20 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
Dec 19 2024 | 205.00 | -10.00 | -4.65% | 205.00 | 205.00 | 205.00 | 0.00 |
Dec 18 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 208.67 | 476 |
Dec 17 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 208.78 | 250 |
Dec 16 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
Dec 13 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
Dec 12 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 220.01 | 215.00 | 6,822 |
Dec 11 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 212.00 | 0.00 |
Dec 10 2024 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 209.757 | 10,000 |
Dec 09 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 214.334 | 12,231 |
Dec 06 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 215.143 | 24,226 |
Dec 05 2024 | 225.00 | 10.00 | 4.65% | 215.00 | 225.00 | 215.00 | 0.00 |
Dec 04 2024 | 215.00 | -5.00 | -2.27% | 225.00 | 225.00 | 210.123 | 42,629 |
Dec 03 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 222.22 | 220.00 | 2,000 |
Dec 02 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 223.72 | 219.77 | 19,710 |
Nov 29 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 222.11 | 220.00 | 3,800 |
Nov 28 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |
Nov 27 2024 | 220.00 | 5.00 | 2.33% | 215.00 | 224.67 | 215.00 | 8,296 |
Nov 26 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0.00 |
Nov 25 2024 | 215.00 | 5.00 | 2.38% | 210.00 | 215.00 | 210.00 | 0.00 |
Nov 22 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
Nov 21 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 215.00 | 210.00 | 8,073 |
Nov 20 2024 | 215.00 | -7.00 | -3.15% | 222.00 | 222.00 | 212.50 | 44,558 |
Nov 19 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 219.82 | 692 |