ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEGP.GB ME Group International Plc

230.00
10.00 (4.55%)
Feb 17 2025 - Closed
Realtime Data

MEGP.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 13 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 12 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 11 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 10 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 07 2025 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Feb 06 2025 220.00 10.00 4.76% 210.00 220.00 210.00 0.00
Feb 05 2025 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Feb 04 2025 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Feb 03 2025 210.00 1.00 0.48% 210.00 210.00 210.00 0.00
Jan 31 2025 209.00 0.00 0.00% 209.00 209.00 209.00 0.00
Jan 30 2025 209.00 5.00 2.45% 204.00 209.00 204.00 0.00
Jan 29 2025 204.00 0.00 0.00% 204.00 204.00 204.00 0.00
Jan 28 2025 204.00 0.00 0.00% 204.00 204.00 204.00 0.00
Jan 27 2025 204.00 -2.00 -0.97% 204.00 206.30 204.00 1,250
Jan 24 2025 206.00 0.00 0.00% 206.00 207.08 206.00 17
Jan 23 2025 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Jan 22 2025 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Jan 21 2025 206.00 0.00 0.00% 206.00 206.00 206.00 0.00
Jan 20 2025 206.00 -1.00 -0.48% 212.00 212.00 203.66 8
Jan 17 2025 207.00 0.00 0.00% 207.00 207.00 207.00 0.00
Jan 16 2025 207.00 7.00 3.50% 200.00 207.00 200.00 0.00
Jan 15 2025 200.00 14.00 7.53% 186.00 200.00 186.00 0.00
Jan 14 2025 186.00 0.00 0.00% 186.00 191.608 186.00 2,500
Jan 13 2025 186.00 0.00 0.00% 186.00 189.52 186.00 42,573
Jan 10 2025 186.00 -14.00 -7.00% 200.00 200.00 186.00 5,964
Jan 09 2025 200.00 0.00 0.00% 200.00 200.00 198.136 2,523
Jan 08 2025 200.00 -10.00 -4.76% 210.00 210.00 200.00 44
Jan 07 2025 210.00 0.00 0.00% 210.00 212.07 202.78 2,326
Jan 06 2025 210.00 0.00 0.00% 210.00 212.28 210.00 951
Jan 03 2025 210.00 5.00 2.44% 205.00 212.67 205.00 6,686
Jan 02 2025 205.00 0.00 0.00% 205.00 208.95 205.00 1,611
Dec 31 2024 205.00 0.00 0.00% 205.00 205.00 205.00 0.00
Dec 30 2024 205.00 0.00 0.00% 205.00 212.63 205.00 59
Dec 27 2024 205.00 0.00 0.00% 205.00 211.62 205.00 312
Dec 24 2024 205.00 0.00 0.00% 205.00 205.00 205.00 0.00
Dec 23 2024 205.00 0.00 0.00% 205.00 205.00 205.00 0.00
Dec 20 2024 205.00 0.00 0.00% 205.00 205.00 205.00 0.00
Dec 19 2024 205.00 -10.00 -4.65% 205.00 205.00 205.00 0.00
Dec 18 2024 215.00 0.00 0.00% 215.00 215.00 208.67 476
Dec 17 2024 215.00 0.00 0.00% 215.00 215.00 208.78 250
Dec 16 2024 215.00 0.00 0.00% 215.00 215.00 215.00 0.00
Dec 13 2024 215.00 0.00 0.00% 215.00 215.00 215.00 0.00
Dec 12 2024 215.00 0.00 0.00% 215.00 220.01 215.00 6,822
Dec 11 2024 215.00 0.00 0.00% 215.00 215.00 212.00 0.00
Dec 10 2024 215.00 -5.00 -2.27% 220.00 220.00 209.757 10,000
Dec 09 2024 220.00 0.00 0.00% 220.00 220.00 214.334 12,231
Dec 06 2024 220.00 -5.00 -2.22% 225.00 225.00 215.143 24,226
Dec 05 2024 225.00 10.00 4.65% 215.00 225.00 215.00 0.00
Dec 04 2024 215.00 -5.00 -2.27% 225.00 225.00 210.123 42,629
Dec 03 2024 220.00 0.00 0.00% 220.00 222.22 220.00 2,000
Dec 02 2024 220.00 0.00 0.00% 220.00 223.72 219.77 19,710
Nov 29 2024 220.00 0.00 0.00% 220.00 222.11 220.00 3,800
Nov 28 2024 220.00 0.00 0.00% 220.00 220.00 220.00 0.00
Nov 27 2024 220.00 5.00 2.33% 215.00 224.67 215.00 8,296
Nov 26 2024 215.00 0.00 0.00% 215.00 215.00 215.00 0.00
Nov 25 2024 215.00 5.00 2.38% 210.00 215.00 210.00 0.00
Nov 22 2024 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Nov 21 2024 210.00 -5.00 -2.33% 215.00 215.00 210.00 8,073
Nov 20 2024 215.00 -7.00 -3.15% 222.00 222.00 212.50 44,558
Nov 19 2024 222.00 0.00 0.00% 222.00 222.00 219.82 692

Your Recent History

Delayed Upgrade Clock