Meme Vault Plc Historical Data - MEME | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Meme Vault Plc (MEME)
Meme Vault Plc (MEME) Historical

Meme Vault Plc (MEME)

0.019

0.00

(0.00%)

Closed March 26 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.02	0.015	0	0	DE
4	0	0	0.019	0.045	0.015	1811423	0.019	DE
12	0	0	0.019	0.045	0.005	4535603	0.019	DE
26	0	0	0.019	0.045	0.005	3801903	0.019	DE
52	0	0	0.019	0.045	0.005	3801903	0.019	DE
156	0	0	0.019	0.045	0.005	3801903	0.019	DE
260	0	0	0.019	0.045	0.005	3801903	0.019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742917260	0.019	0	0.00	0.019	0.02	0.015	0
1742830680	0.019	0	0.00	0.019	0.02	0.015	0
1742571720	0.019	0	0.00	0.019	0.02	0.015	0
1742485080	0.019	0	0.00	0.019	0.02	0.015	0
1742398560	0.019	0	0.00	0.019	0.02	0.015	0
1742315280	0.019	0	0.00	0.019	0.02	0.015	0
1742222280	0.019	0	0.00	0.019	0.02	0.015	0
1741969560	0.019	0	0.00	0.019	0.02	0.015	0
1741883340	0.019	0	0.00	0.019	0.02	0.015	0
1741793760	0.019	0	0.00	0.019	0.02	0.015	0
1741704540	0.019	0	0.00	0.019	0.02	0.015	0
1741624140	0.019	0	0.00	0.015	0.02	0.015	0
1741364940	0.019	0	0.00	0.019	0.02	0.015	0
1741278540	0.019	0	0.00	0.019	0.045	0.015	0
1741189020	0.019	0	0.00	0.019	0.02	0.015	0
1741083780	0.019	0	0.00	0.019	0.02	0.015	0
1741016520	0.019	0	0.00	0.019	0.02	0.015	0
1740760080	0.019	0	0.00	0.019	0.02	0.015	36228458
1740673980	0.019	0	0.00	0.019	0.02	0.015	0
1740584040	0.019	0	0.00	0.019	0.02	0.015	0
1740498240	0.019	0	0.00	0.019	0.02	0.015	0
1740414420	0.019	0	0.00	0.019	0.02	0.015	0
1740152280	0.019	0	0.00	0.019	0.02	0.015	0
1740068940	0.019	0	0.00	0.019	0.02	0.015	0
1739982540	0.019	0	0.00	0.019	0.02	0.015	0
1739895960	0.019	0	0.00	0.019	0.02	0.015	0
1739806500	0.019	0	0.00	0.019	0.02	0.015	0
1739547420	0.019	0	0.00	0.019	0.02	0.015	0
1739460900	0.019	0	0.00	0.019	0.02	0.015	0
1739378040	0.019	0	0.00	0.019	0.02	0.015	0
1739291220	0.019	0	0.00	0.019	0.02	0.015	0
1739202480	0.019	0	0.00	0.019	0.02	0.015	0
1738937700	0.019	0	0.00	0.019	0.02	0.015	0
1738855980	0.019	0	0.00	0.019	0.02	0.015	0
1738772880	0.019	0	0.00	0.019	0.02	0.015	0
1738686480	0.019	0	0.00	0.019	0.02	0.015	0
1738596900	0.019	0	0.00	0.019	0.02	0.015	0
1738337520	0.019	0	0.00	0.019	0.02	0.015	0
1738254840	0.019	0	0.00	0.019	0.02	0.015	0
1738165140	0.019	0	0.00	0.019	0.02	0.015	0
1738078980	0.019	0	0.00	0.019	0.02	0.015	0
1737975300	0.019	0	0.00	0.019	0.02	0.015	143701
1737735960	0.019	0	0.00	0.019	0.02	0.015	0
1737649680	0.019	0	0.00	0.019	0.02	0.007	2157233
1737563340	0.019	0	0.00	0.019	0.019	0.019	0
1737476940	0.019	0	0.00	0.019	0.02	0.015	0
1737390480	0.019	0	0.00	0.019	0.02	0.015	0
1737131340	0.019	0	0.00	0.019	0.02	0.005	220000000
1737044940	0.019	0	0.00	0.019	0.02	0.015	0
1736955300	0.019	0	0.00	0.019	0.02	0.015	0
1736869080	0.019	0	0.00	0.019	0.02	0.015	0
1736782500	0.019	0	0.00	0.019	0.02	0.015	0
1736524020	0.019	0	0.00	0.019	0.02	0.015	0
1736439600	0.019	0	0.00	0.019	0.02	0.015	0
1736353620	0.019	0	0.00	0.019	0.02	0.015	0
1736264400	0.019	0	0.00	0.019	0.02	0.015	0
1736180880	0.019	0	0.00	0.019	0.02	0.015	0
1735918500	0.019	0	0.00	0.019	0.02	0.015	0
1735832160	0.019	0	0.00	0.019	0.02	0.015	0
1735662660	0.019	0	0.00	0.019	0.019	0.019	0
1735576260	0.019	0	0.00	0.019	0.02	0.015	0
1735313700	0.019	0	0.00	0.019	0.02	0.015	0

SNCF Reseau 1.125% 19may...

Motley Fool Small Cap Gr...

Raiffeisen Schweiz Genos...

Esmee Master Issuer Nv E...

Amundi MSCI Japan ESG Br...

Iberdrola Finanzas SAU

Vanguard Usd Emerging Ma...

Hsbc Usa Inc Capped Dual...

WBI BullBear Quality 300...

PAR AL BAHIA PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions