ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mears Group PLC

Mears Group PLC (MER)

367.25
0.00
(0.00%)
Closed December 29 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
367.25
Bid
349.50
Ask
394.50
Volume
0.00
367.25 Day's Range 372.00
285.00 52 Week Range 395.00
Previous Close
367.25
Open
367.25
Last Trade
Last Trade Time
Average Volume (3m)
1,183
Financial Volume
-
VWAP
-

MER Latest News

Mears Group PLC Notice of GM

Mears Group PLC 17 January 2024 17 January 2024 LEI: 213800DHCALLH8IRJV57 Mears Group PLC (the "Company") Notice of General Meeting Share Buyback Programme The Company today announces...

Mears Group PLC Trading Update

Mears Group PLC 11 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Trading Update Strong trading performance and cash generation Significantly...

Mears Group PLC Holding(s) in Company

Mears Group PLC 02 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Total Voting Rights

Mears Group PLC 02 January 2024 MEARS GROUP PLC 2 January 2024 Total Voting Rights In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

Mears Group PLC Board Changes

Mears Group PLC 02 January 2024 Mears Group PLC ("Mears", the "Group", or the "Company") Board Changes Further to the announcement made by Mears (LSE: MER ) on 14...

Mears Group PLC Holding(s) in Company

Mears Group PLC 27 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Mears Group PLC Completion of Buyback programme

Mears Group PLC 22 December 2023 Mears Group PLC ("Mears", the "Group", or the "Company") Completion of Buyback programme Mears (LSE: MER), the leading provider of...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Transaction in Own Shares

Mears Group PLC 21 December 2023 21 December 2023 Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the...

Mears Group PLC Holding(s) in Company

Mears Group PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005630420 Issuer Name MEARS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.685400959561364.75372364.7500DE
4-5.25-1.40939597315372.5372.5364.7500DE
12-17.75-4.61038961039385390326.281183338.32061863DE
26-2.75-0.743243243243370392.5326.281017348.03296718DE
5267.2522.4166666667300395285722346.56753797DE
15618298.2456140351185.25395181.5600274.11135451DE
26082.2528.8596491228285395108.25402274.11135451DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 367.25p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 285.00p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
imbellish imbellish 2 minutes ago
Oh you
FNMA
Livi1 Livi1 16 minutes ago
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 17 minutes ago
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 18 minutes ago
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 22 minutes ago
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 33 minutes ago
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 34 minutes ago
Shaddup!
norisknorewards norisknorewards 34 minutes ago
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 38 minutes ago
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 41 minutes ago
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 42 minutes ago
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 43 minutes ago
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO
Dingbatt Dingbatt 44 minutes ago
I thought that something good was going to happen on Bidens watch for this company but it looks like not one single thing is going to happen until we have a new administration
RNVA
MightyX MightyX 45 minutes ago
Y’all all threatened by the truth.
TPTW
236T568 236T568 45 minutes ago
And today's winning post on bluesky is....

https://bsky.app/profile/muellershewrote.bsky.social/post/3lef7omngh22w
i_dont_know i_dont_know 47 minutes ago
Yes it is that simple.
BLPG
i_dont_know i_dont_know 47 minutes ago
Next “communication” will be mid-April with the 10K – oh, what a thrilling update that will be! Meanwhile, the stock will probably bleed out to a glorious 1-2 cents. Bravo! This company screams for new management, but let’s be real – what kind of savior would swoop in to rescue an opaque, OTC pinky
BLPG
236T568 236T568 52 minutes ago
One big happy family.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3leftkkcsyk27
jimmy051357 jimmy051357 53 minutes ago
We will see on Dec 31st @ 1400 on X
SANP
nowwhat2 nowwhat2 54 minutes ago
Oh, that's better........


https://investorshub.advfn.com/uimage/uploads/2024/12/29/cmxeebtc_121212_28_capt_930pm_95_screwed_fixed.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg
BTCUSD
mrfence mrfence 59 minutes ago
A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.
FNMA
Lime Time Lime Time 1 hour ago
You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away

Your Recent History

Delayed Upgrade Clock