ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mears Group PLC

Mears Group PLC (MER)

380.00
0.00
(0.00%)
Closed March 27 12:30PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
380.00
Bid
340.00
Ask
428.50
Volume
2,510
372.50 Day's Range 393.39
326.28 52 Week Range 395.00
Previous Close
380.00
Open
380.00
Last Trade
1000
@
390.76
Last Trade Time
Average Volume (3m)
280
Financial Volume
-
VWAP
-

MER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.7027027027370393.39370499380DE
4154.1095890411365393.39365477369.80620155DE
1212.753.47174948945367.25393.39351.64280368.37684312DE
26-10-2.5641025641390393.39326.28686344.57416398DE
52154.1095890411365395326.28694353.80671787DE
156180.2590.2377972466199.75395184.5624277.71089582DE
260215.5131.003039514164.5395108.25413277.71089582DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 380.00p
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 326.28p to 395.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
ilovetech ilovetech 41 seconds ago
It's another alleged cookie cutter inoculation against upper respiratory infection. How about less doom scrolling and actually using what's left up there?
NWBO
hedge_fun hedge_fun 2 minutes ago
I thought you did right here…..

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhood? I know that's been done forever, but it does work.
janice shell janice shell 2 minutes ago
Then if I were Trump, or merely a journalist, I would very much want to know who was responsible for that.

And has it occurred to you that they may all be lying?
RKT989 RKT989 2 minutes ago
sounds like you have some personal issues with ERHC..Not just being neighborly. You sure you ain't one of those shorts talked about on this board
ERHE
janice shell janice shell 4 minutes ago
Ohhhh, I see. Thanks.
dewophile dewophile 5 minutes ago
The only new data I saw today was on the selectivity of the STAT6 candidates and they appear on par with those of Recludix (that is >1000x selective for stat6 over stats1-5). Recludix is targeting entering the clinic later this year so about a year ahead. The leader in this space seems to be KYMR in
SNY
hedge_fun hedge_fun 5 minutes ago
Psst….this is the Trump administration. According to

those on the chat, it was on their government phones when they got them.

Prove they are lying.

Thanks
redspeed redspeed 5 minutes ago
Now that MONI got the last fake acquisition out of the way this evening...

maybe Friday morning will be a brand new fake acquisition?

Got to keep feeding the fishes MONI to keep up the charade of a $5M company that is basically worthless by some estimates with no employ
MONI
janice shell janice shell 6 minutes ago
Well, I didn't tell you that, so I can't help. And maybe I'll listen to that overlong chat tomorrow.
Lime Time Lime Time 6 minutes ago
The process has already been started via the EDGAR filing.

Always buy into an opportunity. Never buy into a reverse split. Never buy into a share offering and never buy into dilution of the commons. Opportunities exist. They ruined this one bigtime.
TWOH
JJ8 JJ8 7 minutes ago
We have knotty and serious problems in our nation at this time. The stock market is threatened itself with more than one way. A deep recession appears not too far away. Here's what I posted on another board for everyone to think about seriously:

Unbelievable what's going on in our bel
TSLA
GetRichLong GetRichLong 7 minutes ago
Stock pumps every once in a while in absolutely nothing. TikTok, time is not your friend here. Shorting more soon on this vapor ware company
AHRO
gitreal gitreal 7 minutes ago
Mill is still abandoned. Mt. Vernon Mine is gone.

NBRI was 0.0008 in September, still 0.0008. How many shares dumped since then?

So sad.😢
NBRI
rooster rooster 8 minutes ago
Good American https://x.com/rapidresponse47/status/1905397576486023675?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 9 minutes ago
Government officials have used Signal for organizational correspondence, such as scheduling sensitive meetings. But in the Biden administration, people who had permission to download it on their White House-issued phones were instructed to use the app sparingly, according to a former national securi
rooster rooster 9 minutes ago
Maybe? https://x.com/drclownphd/status/1905406446403022855?s=46&t=qLQnO1TjeygtFbhEqQdlmg
JusDePomme JusDePomme 10 minutes ago
There are always another opportunity lol....😄
TSLA
redspeed redspeed 10 minutes ago
Wait a second.

MONI PR'd on October 30, 2024 they acquired Pulsewire.ai.

Five months later, on March 27, 2025, MONI called it a proposed transaction.

Which is it?

Did Steven pull a Frank?

MONI Holdings completed the acqu
MONI
TomD2046 TomD2046 12 minutes ago
Thanks for all your dd. What do you think is the possible hold up on any kind of official announcement?
IDVV
Tahoe2468 Tahoe2468 12 minutes ago
BOOOM!!! 
DMN
norisknorewards norisknorewards 13 minutes ago
Don't disagree it should be requested, don't ya think?

At the same time sets one hell of a precedent, like, play fair!

Going to be v interesting how this plays out. In this for the LONG haul
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
How do you know there will be a reverse split? 😂 i guess news came out today? 😂 stop spewing speculations.
TWOH