We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 370 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 370 | 0 | 0 | 0 | DE |
| 12 | -15 | -3.8961038961 | 385 | 395 | 350 | 9352 | 385 | DE |
| 26 | 57.5 | 18.4 | 312.5 | 395 | 292.5 | 8072 | 351.85713047 | DE |
| 52 | 82.5 | 28.6956521739 | 287.5 | 395 | 252 | 3640 | 306.84225008 | DE |
| 156 | 178.75 | 93.4640522876 | 191.25 | 395 | 185.5 | 3673 | 244.01306439 | DE |
| 260 | 178.75 | 93.4640522876 | 191.25 | 395 | 185.5 | 3673 | 244.01306439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720020540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719934080 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719847500 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719585240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719502140 | 370 | 5 | 1.37 | 370 | 375 | 370 | 0 |
| 1719415980 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1719329280 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1719242880 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718983740 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718894280 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718807460 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718724540 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718634720 | 365 | 0 | 0.00 | 365 | 377.5 | 347.5 | 0 |
| 1718378940 | 365 | -20 | -5.19 | 385 | 385 | 347.5 | 0 |
| 1718292600 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718203020 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718119740 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1718029980 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1717770780 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717684800 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717600500 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1717514760 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717428540 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717166580 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1717079640 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716993360 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1716906960 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716564600 | 385 | 0 | 0.00 | 385 | 385 | 350 | 0 |
| 1716478140 | 385 | 0 | 0.00 | 385 | 395 | 350 | 9352 |
| 1716388620 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716302280 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1716215640 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715956440 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715870040 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715786940 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715700540 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715614140 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715355240 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715265300 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715182020 | 385 | 0 | 0.00 | 385 | 395 | 350 | 0 |
| 1715095740 | 385 | 30 | 8.45 | 365 | 385 | 350 | 0 |
| 1714750020 | 355 | 0 | 0.00 | 355 | 380 | 335 | 0 |
| 1714663440 | 355 | 0 | 0.00 | 355 | 380 | 335 | 0 |
| 1714574280 | 355 | 5 | 1.43 | 350 | 377.5 | 335 | 0 |
| 1714487880 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714402080 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714145400 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1714058940 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1713972360 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1713886080 | 350 | 0 | 0.00 | 350 | 360 | 332.5 | 0 |
| 1713799740 | 350 | 0 | 0.00 | 350 | 377.5 | 332.5 | 0 |
| 1713537600 | 350 | -10 | -2.78 | 355 | 360 | 332.5 | 0 |
| 1713453960 | 360 | 0 | 0.00 | 360 | 382.5 | 337.5 | 0 |
| 1713365220 | 360 | 0 | 0.00 | 360 | 382.5 | 337.5 | 0 |
| 1713281160 | 360 | -5 | -1.37 | 360 | 382.5 | 337.5 | 0 |
| 1713192300 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712936040 | 365 | 0 | 0.00 | 365 | 365 | 340 | 0 |
| 1712845920 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712759940 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712673480 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712587140 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712327640 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
| 1712244240 | 365 | 0 | 0.00 | 365 | 385 | 340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
