We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.25 | 2.29645093946 | 359.25 | 381 | 354.5 | 160 | 377.5 | DE |
| 4 | 2.75 | 0.753941055517 | 364.75 | 381 | 354.5 | 114 | 372.05374927 | DE |
| 12 | 32.5 | 9.70149253731 | 335 | 381 | 326.28 | 229 | 340.11467167 | DE |
| 26 | -12.5 | -3.28947368421 | 380 | 392.5 | 326.28 | 1039 | 348.35121584 | DE |
| 52 | 22.5 | 6.52173913043 | 345 | 395 | 326.28 | 630 | 352.40751174 | DE |
| 156 | 178.25 | 94.1875825627 | 189.25 | 395 | 184.5 | 602 | 274.49039353 | DE |
| 260 | 57.5 | 18.5483870968 | 310 | 395 | 108.25 | 404 | 274.49039353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736955300 | 367.5 | 0 | 0.00 | 367.5 | 376 | 364.25 | 0 |
| 1736869080 | 367.5 | -10 | -2.65 | 377.5 | 381 | 364.25 | 0 |
| 1736782500 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736524020 | 377.5 | 0 | 0.00 | 377.5 | 381 | 369.25 | 0 |
| 1736439600 | 377.5 | 10.25 | 2.79 | 359.25 | 378.5 | 354.5 | 800 |
| 1736353620 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736264400 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1736180880 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735918500 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735832160 | 367.25 | 0 | 0.00 | 367.25 | 372 | 367.25 | 0 |
| 1735662660 | 367.25 | 0 | 0.00 | 367.25 | 367.25 | 367.25 | 0 |
| 1735576260 | 367.25 | 0 | 0.00 | 367.25 | 372 | 359.25 | 907 |
| 1735313700 | 367.25 | 2.5 | 0.69 | 367.25 | 372 | 367.25 | 0 |
| 1735057680 | 364.75 | 0 | 0.00 | 364.75 | 364.75 | 364.75 | 0 |
| 1734971280 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734712200 | 364.75 | 0 | 0.00 | 364.75 | 372 | 364.75 | 0 |
| 1734622440 | 364.75 | -7.75 | -2.08 | 364.75 | 372 | 364.75 | 0 |
| 1734536340 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734449880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734366420 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734104460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1734020880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733931060 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733848080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733761860 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733495700 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733416140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733326500 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733239800 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1733156940 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732897620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732808160 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732721820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732638480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732548840 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732289460 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732203480 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732120140 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1732033620 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731947580 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731688080 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 367.5 | 0 |
| 1731598260 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731511920 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731428820 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1731342540 | 372.5 | 14.5 | 4.05 | 358 | 372.5 | 358 | 0 |
| 1731083160 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730993820 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730910480 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730824080 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1730737740 | 358 | 4.5 | 1.27 | 353.5 | 358 | 353.5 | 0 |
| 1730475300 | 353.5 | 18.5 | 5.52 | 335 | 353.5 | 335 | 4 |
| 1730388900 | 335 | 0 | 0.00 | 335 | 343.15 | 335 | 1574 |
| 1730305440 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730193840 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730132940 | 335 | 0 | 0.00 | 335 | 337.65 | 335 | 6217 |
| 1729869960 | 335 | 0 | 0.00 | 335 | 337.98 | 326.27999 | 991 |
| 1729783680 | 335 | 0 | 0.00 | 335 | 338.63 | 333.43 | 1888 |
| 1729697340 | 335 | -40 | -10.67 | 375 | 375 | 333.98 | 50101 |
| 1729610340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729524420 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729262100 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729178580 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1729092540 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
