![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721399700 | 19946.5 | -140 | -0.70 | 20040 | 20040 | 19943 | 241 |
1721313360 | 20086.5 | -13.5 | -0.07 | 20203.5 | 20427.5 | 19954 | 0 |
1721229420 | 20100 | -102.5 | -0.51 | 20101 | 20134.5 | 19976.5 | 0 |
1721140560 | 20202.5 | -60 | -0.30 | 20154.5 | 20202.5 | 20105.5 | 0 |
1721057340 | 20262.5 | -172.5 | -0.84 | 20337.5 | 20425 | 20243.5 | 0 |
1720798020 | 20435 | 137 | 0.67 | 20360 | 20452.5 | 20298 | 0 |
1720711680 | 20298 | 105.5 | 0.52 | 20288 | 20552.5 | 20209 | 0 |
1720623300 | 20192.5 | 118 | 0.59 | 20139.799 | 20202.5 | 20105.5 | 1 |
1720538880 | 20074.5 | -174.5 | -0.86 | 20218 | 20257 | 20070 | 0 |
1720452360 | 20249 | -24.5 | -0.12 | 20249 | 20395 | 20229 | 0 |
1720193280 | 20273.5 | -84 | -0.41 | 20420 | 20625 | 20233.5 | 0 |
1720103580 | 20357.5 | 125 | 0.62 | 20320 | 20375 | 20312.5 | 0 |
1720020540 | 20232.5 | 166 | 0.83 | 20172.5 | 20410 | 20119 | 0 |
1719934080 | 20066.5 | -162.5 | -0.80 | 20120 | 20131 | 19983 | 0 |
1719847500 | 20229 | 124.5 | 0.62 | 20360 | 20377.5 | 20199 | 0 |
1719585240 | 20104.5 | -30 | -0.15 | 20212.5 | 20212.5 | 20084.5 | 0 |
1719502140 | 20134.5 | -69 | -0.34 | 20219.599 | 20355 | 19638 | 1 |
1719415980 | 20203.5 | -49 | -0.24 | 20337.5 | 20375 | 20104.5 | 0 |
1719329280 | 20252.5 | -105 | -0.52 | 20277 | 20305 | 20208 | 0 |
1719242880 | 20357.5 | 158.5 | 0.78 | 20334.499 | 20392.5 | 20189 | 1 |
1718983740 | 20199 | -118.5 | -0.58 | 20206 | 20497.5 | 20141 | 1 |
1718894280 | 20317.5 | 203 | 1.01 | 20149 | 20337.5 | 19917.5 | 0 |
1718807460 | 20114.5 | -70 | -0.35 | 20139.499 | 20169 | 20105.5 | 1 |
1718724540 | 20184.5 | 152.5 | 0.76 | 20141 | 20184.5 | 19642 | 0 |
1718634720 | 20032 | 55.5 | 0.28 | 20050 | 20131 | 19924 | 0 |
1718378940 | 19976.5 | -202.5 | -1.00 | 20169 | 20169 | 19874 | 0 |
1718292600 | 20179 | -301 | -1.47 | 20455 | 20477.5 | 20179 | 0 |
1718203020 | 20480 | 266.5 | 1.32 | 20277 | 20655 | 20277 | 0 |
1718119740 | 20213.5 | -421.5 | -2.04 | 20505 | 20542.5 | 20151 | 0 |
1718029980 | 20635 | 0 | 0.00 | 20635 | 20635 | 20635 | 0 |
1717770780 | 20635 | -80 | -0.39 | 20594.249 | 21002.5 | 20480 | 140 |
1717684800 | 20715 | 130 | 0.63 | 20680 | 20955 | 20600 | 0 |
1717600500 | 20585 | 175 | 0.86 | 20512.5 | 20627.5 | 20495 | 0 |
1717514760 | 20410 | -92.5 | -0.45 | 20455 | 20630 | 20330 | 0 |
1717428540 | 20502.5 | 62.5 | 0.31 | 20630 | 20835 | 20352.5 | 0 |
1717166580 | 20440 | 85 | 0.42 | 20370 | 20512.5 | 20350 | 0 |
1717079640 | 20355 | -72.5 | -0.35 | 20253.749 | 20440 | 20165.5 | 2 |
1716993360 | 20427.5 | 0 | 0.00 | 20427.5 | 20427.5 | 20427.5 | 0 |
1716906960 | 20427.5 | -82.5 | -0.40 | 20605 | 20605 | 20390 | 0 |
1716564600 | 20510 | -35 | -0.17 | 20400 | 20510 | 20382.5 | 0 |
1716478140 | 20545 | 27.5 | 0.13 | 20540 | 20632.5 | 20507.5 | 0 |
1716388620 | 20517.5 | -120 | -0.58 | 20531.5 | 20552.5 | 20472.5 | 1 |
1716302280 | 20637.5 | -82.5 | -0.40 | 20650 | 20650 | 20567.5 | 0 |
1716215640 | 20720 | 60 | 0.29 | 20771.999 | 20771.999 | 20680 | 105 |
1715956440 | 20660 | -57.5 | -0.28 | 20717.5 | 20735 | 20640 | 0 |
1715870040 | 20717.5 | -50 | -0.24 | 20782.5 | 20910 | 20717.5 | 149 |
1715786940 | 20767.5 | 80 | 0.39 | 20732.5 | 20800 | 20637.5 | 143 |
1715700540 | 20687.5 | 47.5 | 0.23 | 20632.5 | 20687.5 | 20595 | 0 |
1715614140 | 20640 | -20 | -0.10 | 20670.499 | 20690 | 20620 | 137 |
1715355240 | 20660 | 145 | 0.71 | 20562.5 | 20680 | 20560 | 0 |
1715265300 | 20515 | 117.5 | 0.58 | 20395.999 | 20587.5 | 19751.5 | 1022 |
1715182020 | 20397.5 | 87.5 | 0.43 | 20372.5 | 20432.5 | 20355 | 0 |
1715095740 | 20310 | 368 | 1.85 | 20152 | 20310 | 20121 | 60 |
1714750020 | 19942 | 142.5 | 0.72 | 19850.5 | 20140 | 19756 | 0 |
1714663440 | 19799.5 | 102.5 | 0.52 | 19844 | 20104.5 | 19750.5 | 0 |
1714574280 | 19697 | -87 | -0.44 | 19796 | 19796 | 19696 | 0 |
1714487880 | 19784 | -139 | -0.70 | 19957.5 | 19957.5 | 19784 | 0 |
1714402080 | 19923 | -70 | -0.35 | 20016.5 | 20046.5 | 19923 | 0 |
1714145400 | 19993 | 243.5 | 1.23 | 19897.5 | 19993 | 19844 | 0 |
1714058940 | 19749.5 | -144.5 | -0.73 | 19877.5 | 20114.5 | 19630 | 0 |
1713972360 | 19894 | -117 | -0.58 | 20016.25 | 20046.5 | 19894 | 61 |
1713886080 | 20011 | 167 | 0.84 | 19929.5 | 20045.5 | 19929.5 | 0 |
1713799740 | 19844 | 245 | 1.25 | 19776 | 19879.5 | 19716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions