We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 20203.5 | -49 | -0.24 | 20337.5 | 20375 | 20104.5 | 0 |
| 1719329280 | 20252.5 | -105 | -0.52 | 20277 | 20305 | 20208 | 0 |
| 1719242880 | 20357.5 | 158.5 | 0.78 | 20334.499 | 20392.5 | 20189 | 1 |
| 1718983740 | 20199 | -118.5 | -0.58 | 20206 | 20497.5 | 20141 | 1 |
| 1718894280 | 20317.5 | 203 | 1.01 | 20149 | 20337.5 | 19917.5 | 0 |
| 1718807460 | 20114.5 | -70 | -0.35 | 20139.499 | 20169 | 20105.5 | 1 |
| 1718724540 | 20184.5 | 152.5 | 0.76 | 20141 | 20184.5 | 19642 | 0 |
| 1718634720 | 20032 | 55.5 | 0.28 | 20050 | 20131 | 19924 | 0 |
| 1718378940 | 19976.5 | -202.5 | -1.00 | 20169 | 20169 | 19874 | 0 |
| 1718292600 | 20179 | -301 | -1.47 | 20455 | 20477.5 | 20179 | 0 |
| 1718203020 | 20480 | 266.5 | 1.32 | 20277 | 20655 | 20277 | 0 |
| 1718119740 | 20213.5 | -421.5 | -2.04 | 20505 | 20542.5 | 20151 | 0 |
| 1718029980 | 20635 | 0 | 0.00 | 20635 | 20635 | 20635 | 0 |
| 1717770780 | 20635 | -80 | -0.39 | 20594.249 | 21002.5 | 20480 | 140 |
| 1717684800 | 20715 | 130 | 0.63 | 20680 | 20955 | 20600 | 0 |
| 1717600500 | 20585 | 175 | 0.86 | 20512.5 | 20627.5 | 20495 | 0 |
| 1717514760 | 20410 | -92.5 | -0.45 | 20455 | 20630 | 20330 | 0 |
| 1717428540 | 20502.5 | 62.5 | 0.31 | 20630 | 20835 | 20352.5 | 0 |
| 1717166580 | 20440 | 85 | 0.42 | 20370 | 20512.5 | 20350 | 0 |
| 1717079640 | 20355 | -72.5 | -0.35 | 20253.749 | 20440 | 20165.5 | 2 |
| 1716993360 | 20427.5 | 0 | 0.00 | 20427.5 | 20427.5 | 20427.5 | 0 |
| 1716906960 | 20427.5 | -82.5 | -0.40 | 20605 | 20605 | 20390 | 0 |
| 1716564600 | 20510 | -35 | -0.17 | 20400 | 20510 | 20382.5 | 0 |
| 1716478140 | 20545 | 27.5 | 0.13 | 20540 | 20632.5 | 20507.5 | 0 |
| 1716388620 | 20517.5 | -120 | -0.58 | 20531.5 | 20552.5 | 20472.5 | 1 |
| 1716302280 | 20637.5 | -82.5 | -0.40 | 20650 | 20650 | 20567.5 | 0 |
| 1716215640 | 20720 | 60 | 0.29 | 20771.999 | 20771.999 | 20680 | 105 |
| 1715956440 | 20660 | -57.5 | -0.28 | 20717.5 | 20735 | 20640 | 0 |
| 1715870040 | 20717.5 | -50 | -0.24 | 20782.5 | 20910 | 20717.5 | 149 |
| 1715786940 | 20767.5 | 80 | 0.39 | 20732.5 | 20800 | 20637.5 | 143 |
| 1715700540 | 20687.5 | 47.5 | 0.23 | 20632.5 | 20687.5 | 20595 | 0 |
| 1715614140 | 20640 | -20 | -0.10 | 20670.499 | 20690 | 20620 | 137 |
| 1715355240 | 20660 | 145 | 0.71 | 20562.5 | 20680 | 20560 | 0 |
| 1715265300 | 20515 | 117.5 | 0.58 | 20395.999 | 20587.5 | 19751.5 | 1022 |
| 1715182020 | 20397.5 | 87.5 | 0.43 | 20372.5 | 20432.5 | 20355 | 0 |
| 1715095740 | 20310 | 368 | 1.85 | 20152 | 20310 | 20121 | 60 |
| 1714750020 | 19942 | 142.5 | 0.72 | 19850.5 | 20140 | 19756 | 0 |
| 1714663440 | 19799.5 | 102.5 | 0.52 | 19844 | 20104.5 | 19750.5 | 0 |
| 1714574280 | 19697 | -87 | -0.44 | 19796 | 19796 | 19696 | 0 |
| 1714487880 | 19784 | -139 | -0.70 | 19957.5 | 19957.5 | 19784 | 0 |
| 1714402080 | 19923 | -70 | -0.35 | 20016.5 | 20046.5 | 19923 | 0 |
| 1714145400 | 19993 | 243.5 | 1.23 | 19897.5 | 19993 | 19844 | 0 |
| 1714058940 | 19749.5 | -144.5 | -0.73 | 19877.5 | 20114.5 | 19630 | 0 |
| 1713972360 | 19894 | -117 | -0.58 | 20016.25 | 20046.5 | 19894 | 61 |
| 1713886080 | 20011 | 167 | 0.84 | 19929.5 | 20045.5 | 19929.5 | 0 |
| 1713799740 | 19844 | 245 | 1.25 | 19776 | 19879.5 | 19716 | 0 |
| 1713537600 | 19599 | 33 | 0.17 | 19456 | 19599 | 19455 | 0 |
| 1713453960 | 19566 | 47 | 0.24 | 19618 | 19847.5 | 19414 | 0 |
| 1713365220 | 19519 | 42 | 0.22 | 19419 | 19627 | 19419 | 0 |
| 1713281160 | 19477 | -264.5 | -1.34 | 19507 | 19576 | 19403 | 0 |
| 1713192300 | 19741.5 | -8 | -0.04 | 19789.5 | 19922 | 19741.5 | 0 |
| 1712936040 | 19749.5 | 9 | 0.05 | 19877.599 | 19928.5 | 19715 | 1 |
| 1712845920 | 19740.5 | -69 | -0.35 | 19834 | 20061 | 19630 | 0 |
| 1712759940 | 19809.5 | 5.5 | 0.03 | 19912 | 20075.5 | 19658 | 0 |
| 1712673480 | 19804 | -148 | -0.74 | 19888.9 | 19924 | 19769.5 | 2 |
| 1712587140 | 19952 | 107 | 0.54 | 19837.999 | 19967.5 | 19818.5 | 304 |
| 1712327640 | 19845 | -190.5 | -0.95 | 19796.399 | 19850.5 | 19720.5 | 100 |
| 1712244240 | 20035.5 | 38 | 0.19 | 20016.5 | 20115.5 | 19562 | 1 |
| 1712155560 | 19997.5 | 75.5 | 0.38 | 19927.5 | 19997.5 | 19858.5 | 0 |
| 1712068740 | 19922 | -114.5 | -0.57 | 20074.5 | 20149 | 19882 | 0 |
| 1711639860 | 20036.5 | 1 | 0.00 | 20027.499 | 20129 | 19982 | 58 |
| 1711553820 | 20035.5 | 20 | 0.10 | 20006.599 | 20035.5 | 19993 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
