MEUD.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 20,086.50 | -13.50 | -0.07% | 20,203.50 | 20,427.50 | 19,954.00 | 0 |
Jul 17 2024 | 20,100.00 | -102.50 | -0.51% | 20,101.00 | 20,134.50 | 19,976.50 | 0 |
Jul 16 2024 | 20,202.50 | -60.00 | -0.30% | 20,154.50 | 20,202.50 | 20,105.50 | 0 |
Jul 15 2024 | 20,262.50 | -172.50 | -0.84% | 20,337.50 | 20,425.00 | 20,243.50 | 0 |
Jul 12 2024 | 20,435.00 | 137.00 | 0.67% | 20,360.00 | 20,452.50 | 20,298.00 | 0 |
Jul 11 2024 | 20,298.00 | 105.50 | 0.52% | 20,288.00 | 20,552.50 | 20,209.00 | 0 |
Jul 10 2024 | 20,192.50 | 118.00 | 0.59% | 20,139.799 | 20,202.50 | 20,105.50 | 1 |
Jul 09 2024 | 20,074.50 | -174.50 | -0.86% | 20,218.00 | 20,257.00 | 20,070.00 | 0 |
Jul 08 2024 | 20,249.00 | -24.50 | -0.12% | 20,249.00 | 20,395.00 | 20,229.00 | 0 |
Jul 05 2024 | 20,273.50 | -84.00 | -0.41% | 20,420.00 | 20,625.00 | 20,233.50 | 0 |
Jul 04 2024 | 20,357.50 | 125.00 | 0.62% | 20,320.00 | 20,375.00 | 20,312.50 | 0 |
Jul 03 2024 | 20,232.50 | 166.00 | 0.83% | 20,172.50 | 20,410.00 | 20,119.00 | 0 |
Jul 02 2024 | 20,066.50 | -162.50 | -0.80% | 20,120.00 | 20,131.00 | 19,983.00 | 0 |
Jul 01 2024 | 20,229.00 | 124.50 | 0.62% | 20,360.00 | 20,377.50 | 20,199.00 | 0 |
Jun 28 2024 | 20,104.50 | -30.00 | -0.15% | 20,212.50 | 20,212.50 | 20,084.50 | 0 |
Jun 27 2024 | 20,134.50 | -69.00 | -0.34% | 20,219.599 | 20,355.00 | 19,638.00 | 1 |
Jun 26 2024 | 20,203.50 | -49.00 | -0.24% | 20,337.50 | 20,375.00 | 20,104.50 | 0 |
Jun 25 2024 | 20,252.50 | -105.00 | -0.52% | 20,277.00 | 20,305.00 | 20,208.00 | 0 |
Jun 24 2024 | 20,357.50 | 158.50 | 0.78% | 20,334.499 | 20,392.50 | 20,189.00 | 1 |
Jun 21 2024 | 20,199.00 | -118.50 | -0.58% | 20,206.00 | 20,497.50 | 20,141.00 | 1 |
Jun 20 2024 | 20,317.50 | 203.00 | 1.01% | 20,149.00 | 20,337.50 | 19,917.50 | 0 |
Jun 19 2024 | 20,114.50 | -70.00 | -0.35% | 20,139.499 | 20,169.00 | 20,105.50 | 1 |
Jun 18 2024 | 20,184.50 | 152.50 | 0.76% | 20,141.00 | 20,184.50 | 19,642.00 | 0 |
Jun 17 2024 | 20,032.00 | 55.50 | 0.28% | 20,050.00 | 20,131.00 | 19,924.00 | 0 |
Jun 14 2024 | 19,976.50 | -202.50 | -1.00% | 20,169.00 | 20,169.00 | 19,874.00 | 0 |
Jun 13 2024 | 20,179.00 | -301.00 | -1.47% | 20,455.00 | 20,477.50 | 20,179.00 | 0 |
Jun 12 2024 | 20,480.00 | 266.50 | 1.32% | 20,277.00 | 20,655.00 | 20,277.00 | 0 |
Jun 11 2024 | 20,213.50 | -421.50 | -2.04% | 20,505.00 | 20,542.50 | 20,151.00 | 0 |
Jun 10 2024 | 20,635.00 | 0.00 | 0.00% | 20,635.00 | 20,635.00 | 20,635.00 | 0 |
Jun 07 2024 | 20,635.00 | -80.00 | -0.39% | 20,594.249 | 21,002.50 | 20,480.00 | 140 |
Jun 06 2024 | 20,715.00 | 130.00 | 0.63% | 20,680.00 | 20,955.00 | 20,600.00 | 0 |
Jun 05 2024 | 20,585.00 | 175.00 | 0.86% | 20,512.50 | 20,627.50 | 20,495.00 | 0 |
Jun 04 2024 | 20,410.00 | -92.50 | -0.45% | 20,455.00 | 20,630.00 | 20,330.00 | 0 |
Jun 03 2024 | 20,502.50 | 62.50 | 0.31% | 20,630.00 | 20,835.00 | 20,352.50 | 0 |
May 31 2024 | 20,440.00 | 85.00 | 0.42% | 20,370.00 | 20,512.50 | 20,350.00 | 0 |
May 30 2024 | 20,355.00 | -72.50 | -0.35% | 20,253.749 | 20,440.00 | 20,165.50 | 2 |
May 29 2024 | 20,427.50 | 0.00 | 0.00% | 20,427.50 | 20,427.50 | 20,427.50 | 0 |
May 28 2024 | 20,427.50 | -82.50 | -0.40% | 20,605.00 | 20,605.00 | 20,390.00 | 0 |
May 24 2024 | 20,510.00 | -35.00 | -0.17% | 20,400.00 | 20,510.00 | 20,382.50 | 0 |
May 23 2024 | 20,545.00 | 27.50 | 0.13% | 20,540.00 | 20,632.50 | 20,507.50 | 0 |
May 22 2024 | 20,517.50 | -120.00 | -0.58% | 20,531.50 | 20,552.50 | 20,472.50 | 1 |
May 21 2024 | 20,637.50 | -82.50 | -0.40% | 20,650.00 | 20,650.00 | 20,567.50 | 0 |
May 20 2024 | 20,720.00 | 60.00 | 0.29% | 20,771.999 | 20,771.999 | 20,680.00 | 105 |
May 17 2024 | 20,660.00 | -57.50 | -0.28% | 20,717.50 | 20,735.00 | 20,640.00 | 0 |
May 16 2024 | 20,717.50 | -50.00 | -0.24% | 20,782.50 | 20,910.00 | 20,717.50 | 149 |
May 15 2024 | 20,767.50 | 80.00 | 0.39% | 20,732.50 | 20,800.00 | 20,637.50 | 143 |
May 14 2024 | 20,687.50 | 47.50 | 0.23% | 20,632.50 | 20,687.50 | 20,595.00 | 0 |
May 13 2024 | 20,640.00 | -20.00 | -0.10% | 20,670.499 | 20,690.00 | 20,620.00 | 137 |
May 10 2024 | 20,660.00 | 145.00 | 0.71% | 20,562.50 | 20,680.00 | 20,560.00 | 0 |
May 09 2024 | 20,515.00 | 117.50 | 0.58% | 20,395.999 | 20,587.50 | 19,751.50 | 1,022 |
May 08 2024 | 20,397.50 | 87.50 | 0.43% | 20,372.50 | 20,432.50 | 20,355.00 | 0 |
May 07 2024 | 20,310.00 | 368.00 | 1.85% | 20,152.00 | 20,310.00 | 20,121.00 | 60 |
May 03 2024 | 19,942.00 | 142.50 | 0.72% | 19,850.50 | 20,140.00 | 19,756.00 | 0 |
May 02 2024 | 19,799.50 | 102.50 | 0.52% | 19,844.00 | 20,104.50 | 19,750.50 | 0 |
May 01 2024 | 19,697.00 | -87.00 | -0.44% | 19,796.00 | 19,796.00 | 19,696.00 | 0 |
Apr 30 2024 | 19,784.00 | -139.00 | -0.70% | 19,957.50 | 19,957.50 | 19,784.00 | 0 |
Apr 29 2024 | 19,923.00 | -70.00 | -0.35% | 20,016.50 | 20,046.50 | 19,923.00 | 0 |
Apr 26 2024 | 19,993.00 | 243.50 | 1.23% | 19,897.50 | 19,993.00 | 19,844.00 | 0 |
Apr 25 2024 | 19,749.50 | -144.50 | -0.73% | 19,877.50 | 20,114.50 | 19,630.00 | 0 |
Apr 24 2024 | 19,894.00 | -117.00 | -0.58% | 20,016.25 | 20,046.50 | 19,894.00 | 61 |
Apr 23 2024 | 20,011.00 | 167.00 | 0.84% | 19,929.50 | 20,045.50 | 19,929.50 | 0 |
Apr 22 2024 | 19,844.00 | 245.00 | 1.25% | 19,776.00 | 19,879.50 | 19,716.00 | 0 |