MyHealthChecked Plc Historical Data - MHC.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
MyHealthChecked Plc (MHC.GB)
MyHealthChecked Plc (MHC.GB) Historical

MyHealthChecked Plc (MHC.GB)

12.50

0.00

(0.00%)

Closed November 17 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.5	13	12.05	244	12.5	DE
4	-1.5	-10.7142857143	14	14	12	2742	12.42259482	DE
12	1.5	13.6363636364	11	15.5	10.25	17405	13.08749619	DE
26	2.5	25	10	15.5	8.5	13318	12.08669905	DE
52	3	31.5789473684	9.5	15.68	8.5	10738	12.03996463	DE
156	11	733.333333333	1.5	29.15	0.975	95646	2.63557349	DE
260	10.35	481.395348837	2.15	29.15	0.975	223973	3.47153601	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731688080	12.5	0	0.00	12.5	13	12.5	0
1731598260	12.5	0	0.00	12.5	13	12.5	0
1731511920	12.5	0	0.00	12.5	13	12.5	0
1731428820	12.5	0	0.00	12.5	13	12.5	0
1731342540	12.5	0	0.00	12.5	13	12.05	1222
1731083160	12.5	0	0.00	12.5	13	12.5	0
1730993820	12.5	0	0.00	12.5	13	12.5	0
1730910480	12.5	0	0.00	12.5	12.5	12.5	0
1730824080	12.5	-0.25	-1.96	12.75	13	12.5	0
1730737740	12.75	0	0.00	12.75	13	12.75	0
1730475300	12.75	0	0.00	12.75	13	12.75	0
1730388900	12.75	0	0.00	12.75	13	12.75	0
1730305440	12.75	0.5	4.08	12.25	13	12	0
1730193840	12.25	-0.75	-5.77	13	13	12	45342
1730132940	13	0	0.00	13	13	13	0
1729869960	13	-0.75	-5.45	13.75	14	13	0
1729783680	13.75	-0.25	-1.79	14	14	13.36	3980
1729697340	14	0	0.00	14	14	14	0
1729610340	14	0	0.00	14	14	14	0
1729524420	14	0	0.00	14	14	13.76	1552
1729262100	14	0	0.00	14	14	14	0
1729178580	14	0	0.00	14	14	14	0
1729092540	14	0	0.00	14	14	14	0
1729006140	14	0.25	1.82	13.75	14.87	13.5	18191
1728919680	13.75	0.75	5.77	13	13.75	13	18204
1728657480	13	0	0.00	13	13.5	13	64211
1728574140	13	0.75	6.12	12.25	13	12.25	40062
1728484740	12.25	0.25	2.08	12	12.5	11.335	32571
1728401340	12	-1	-7.69	13	13.75	12	10074
1728311580	13	-0.25	-1.89	13.25	13.75	13	0
1728053040	13.25	0	0.00	13.25	13.75	13.25	0
1727966700	13.25	0	0.00	13.25	13.75	13.25	0
1727882940	13.25	-0.25	-1.85	13.5	13.75	13.25	0
1727793720	13.5	0	0.00	13.5	13.75	13.5	0
1727710080	13.5	0	0.00	13.5	13.75	13.25	0
1727447580	13.5	0.75	5.88	12.75	13.5	12.75	30750
1727364240	12.75	-2.25	-15.00	14	14.17	12.75	136961
1727277960	15	0.5	3.45	14.5	15.122	14.5	24623
1727191740	14.5	0.75	5.45	13.75	15.5	13.5	111219
1727102220	13.75	0.25	1.85	13.5	14	13	27606
1726843740	13.5	0	0.00	13.5	13.95	13	80813
1726756740	13.5	1	8.00	12.5	13.9	12.5	115605
1726669920	12.5	1.25	11.11	11.25	13.25	11	164802
1726586700	11.25	0	0.00	11.25	11.25	11	0
1726498920	11.25	0	0.00	11.25	11.25	10.725	1088
1726238280	11.25	0	0.00	11.25	11.5	10.77	1333
1726151880	11.25	0	0.00	11.25	11.25	11	0
1726068360	11.25	0	0.00	11.25	11.25	11.25	0
1725981960	11.25	0	0.00	11.25	11.25	11	0
1725892800	11.25	0	0.00	11.25	11.87	11	24625
1725633480	11.25	0	0.00	11.25	11.777	11	12304
1725547140	11.25	0	0.00	11.25	11.88	11	18150
1725460740	11.25	0	0.00	11.25	11.25	11	0
1725374160	11.25	0	0.00	11.25	11.25	11	0
1725287700	11.25	0	0.00	11.25	11.25	11	0
1725028800	11.25	0.25	2.27	11	11.25	10.25	0
1724942100	11	0	0.00	11	11	10.25	0
1724858700	11	0	0.00	11	11	10.25	778
1724772540	11	0	0.00	11	11	10.25	0
1724423820	11	0	0.00	11	11	10.25	6000
1724340540	11	0	0.00	11	11	10.25	0
1724251080	11	0	0.00	11	11.39	10.25	2893
1724167740	11	-1	-8.33	12	12	10.25	1006
1724081220	12	0.25	2.13	11.75	12	11	17780

MyHealthChecked

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions