We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.69230769231 | 13 | 14.87 | 11.335 | 33024 | 12.87373427 | DE |
| 4 | 2.75 | 24.4444444444 | 11.25 | 15.5 | 11 | 42875 | 13.24824752 | DE |
| 12 | 4.25 | 43.5897435897 | 9.75 | 15.5 | 8.5 | 18724 | 12.77173349 | DE |
| 26 | 3.25 | 30.2325581395 | 10.75 | 15.5 | 8.5 | 14066 | 11.89880735 | DE |
| 52 | 2 | 16.6666666667 | 12 | 15.68 | 8.5 | 10843 | 12.01108433 | DE |
| 156 | 12.35 | 748.484848485 | 1.65 | 29.15 | 0.975 | 97326 | 2.61012245 | DE |
| 260 | 11.85 | 551.162790698 | 2.15 | 29.15 | 0.975 | 229361 | 3.46849452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 14 | 0.25 | 1.82 | 13.75 | 14.87 | 13.5 | 18191 |
| 1728919680 | 13.75 | 0.75 | 5.77 | 13 | 13.75 | 13 | 18204 |
| 1728657480 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 64211 |
| 1728574140 | 13 | 0.75 | 6.12 | 12.25 | 13 | 12.25 | 40062 |
| 1728484740 | 12.25 | 0.25 | 2.08 | 12 | 12.5 | 11.335 | 32571 |
| 1728401340 | 12 | -1 | -7.69 | 13 | 13.75 | 12 | 10074 |
| 1728311580 | 13 | -0.25 | -1.89 | 13.25 | 13.75 | 13 | 0 |
| 1728053040 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 13.25 | 0 |
| 1727966700 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 13.25 | 0 |
| 1727882940 | 13.25 | -0.25 | -1.85 | 13.5 | 13.75 | 13.25 | 0 |
| 1727793720 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 0 |
| 1727710080 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 0 |
| 1727447580 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 30750 |
| 1727364240 | 12.75 | -2.25 | -15.00 | 14 | 14.17 | 12.75 | 136961 |
| 1727277960 | 15 | 0.5 | 3.45 | 14.5 | 15.122 | 14.5 | 24623 |
| 1727191740 | 14.5 | 0.75 | 5.45 | 13.75 | 15.5 | 13.5 | 111219 |
| 1727102220 | 13.75 | 0.25 | 1.85 | 13.5 | 14 | 13 | 27606 |
| 1726843740 | 13.5 | 0 | 0.00 | 13.5 | 13.95 | 13 | 80813 |
| 1726756740 | 13.5 | 1 | 8.00 | 12.5 | 13.9 | 12.5 | 115605 |
| 1726669920 | 12.5 | 1.25 | 11.11 | 11.25 | 13.25 | 11 | 164802 |
| 1726586700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1726498920 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.725 | 1088 |
| 1726238280 | 11.25 | 0 | 0.00 | 11.25 | 11.5 | 10.77 | 1333 |
| 1726151880 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1726068360 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1725981960 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1725892800 | 11.25 | 0 | 0.00 | 11.25 | 11.87 | 11 | 24625 |
| 1725633480 | 11.25 | 0 | 0.00 | 11.25 | 11.777 | 11 | 12304 |
| 1725547140 | 11.25 | 0 | 0.00 | 11.25 | 11.88 | 11 | 18150 |
| 1725460740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1725374160 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1725287700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1725028800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.25 | 0 |
| 1724942100 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
| 1724858700 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 778 |
| 1724772540 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
| 1724423820 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 6000 |
| 1724340540 | 11 | 0 | 0.00 | 11 | 11 | 10.25 | 0 |
| 1724251080 | 11 | 0 | 0.00 | 11 | 11.39 | 10.25 | 2893 |
| 1724167740 | 11 | -1 | -8.33 | 12 | 12 | 10.25 | 1006 |
| 1724081220 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11 | 17780 |
| 1723821960 | 11.75 | 1.25 | 11.90 | 10.5 | 12 | 10.5 | 65000 |
| 1723732740 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 10000 |
| 1723646340 | 10 | 1.25 | 14.29 | 8.75 | 10.31 | 8.5 | 40000 |
| 1723559520 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 0 |
| 1723473480 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 0 |
| 1723213920 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 0 |
| 1723130700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 0 |
| 1723044540 | 8.75 | 0 | 0.00 | 8.75 | 9.2899999 | 8.5 | 5328 |
| 1722958080 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.5 | 0 |
| 1722871620 | 9 | -0.25 | -2.70 | 9 | 9 | 8.5 | 0 |
| 1722612480 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 0 |
| 1722526140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1722436440 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1722353220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.06 | 666 |
| 1722266880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.52 | 20000 |
| 1722004560 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.52 | 1522 |
| 1721918040 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1721834940 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1721745720 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1721658960 | 9.75 | 0 | 0.00 | 9.75 | 10.359 | 9.75 | 4537 |
| 1721399700 | 9.75 | 0.5 | 5.41 | 9.25 | 10 | 9.25 | 0 |
| 1721313360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.17 | 7534 |
| 1721229420 | 9.25 | -0.25 | -2.63 | 9.5 | 9.75 | 9.25 | 0 |
| 1721140560 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
