ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MyHealthChecked Plc

MyHealthChecked Plc (MHC.GB)

9.75
-0.25
( -2.50% )
Updated: 07:10:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.75
Bid
9.00
Ask
10.50
Volume
398
9.51 Day's Range 10.00
8.50 52 Week Range 18.00
Previous Close
10.00
Open
10.00
Last Trade
398
@
9.51
Last Trade Time
03:03:13
Average Volume (3m)
21,559
Financial Volume
-
VWAP
-

MHC.GB Latest News

MyHealthChecked PLC Trading Update

MyHealthChecked PLC 11 January 2024 MyHealthChecked PLC ( " MyHealthChecked " or the "Company " ) Trading Update Strong cash position of GBP7.75m Traded profitably in H2...

MyHealthChecked PLC Holding(s) in Company

MyHealthChecked PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the MyHealthChecked PLC underlying issuer...

MyHealthChecked PLC Grant of Options

MyHealthChecked PLC 25 September 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

MyHealthChecked PLC Half-Year Report

MyHealthChecked PLC 19 September 2023 MyHealthChecked PLC ("MyHealthChecked", the "Group" or the "Company") Half-Year Report MyHealthChecked PLC, the consumer...

MyHealthChecked PLC Notice of Results

MyHealthChecked PLC 04 September 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Notice of results Investor presentation MyHealthChecked PLC (AIM: MHC...

MyHealthChecked PLC Trading update

MyHealthChecked PLC 08 August 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Trading update MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

MyHealthChecked PLC Directorate Change

MyHealthChecked PLC 26 July 2023 MyHealthChecked PLC ( " MyHealthChecked " or " the Company " ) Directorate Change MyHealthChecked PLC (AIM: MHC), the consumer home-testing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.510109.51410210DE
4-0.5-4.8780487804910.2510.59.511841710.44775566DE
12-0.25-2.51012.992155910.49631135DE
26-3-23.529411764712.7514.591789511.37876072DE
52-8.25-45.833333333318188.51814411.77572198DE
15661603.7529.150.9752014182.5102317DE
2607.6353.4883720932.1529.150.9753499013.42119828DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
TOYOTOYO Company Ltd
$ 2.5798
(66.44%)
39.75M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.56
(58.80%)
2.44M
SNTGSentage Holdings Inc
$ 3.2512
(41.36%)
13.15M
SISIShineco Inc
$ 1.0096
(-52.38%)
1.77M
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.948401
(-23.52%)
11.92M
TOIIWOncology Institute Inc
$ 0.0185
(-22.92%)
3k
CYNCYNGN Inc
$ 5.88
(-19.78%)
374.03k
MAXNMaxeon Solar Technologies Ltd
$ 0.2464
(2.37%)
148.3M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0936
(14.01%)
112.08M
NVDANVIDIA Corporation
$ 129.75
(1.84%)
55.82M
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M

Discussion

View Full Feed
WolfofMia WolfofMia 3 minutes ago
HUH?

I`ll write it off too, some need A2-73 more than others.
AVXL
Jay_B Jay_B 3 minutes ago
Who's Chad? 😂
SFLM
rosemountbomber rosemountbomber 3 minutes ago
You thinking low double digits per share or not even that?
AUPH
Monksdream Monksdream 3 minutes ago
LCID
https://investorshub.advfn.com/uimage/uploads/2024/7/12/bwpcqIMG_9508.gif
LCID
plinter1 plinter1 3 minutes ago
Strange trading early on. Bunch of trades at small volumes.. I havent seen that here before. Now I see a 26 sh trade. Cost more in commissions... MMs trying to do something?
RDGL
stock1ace1 stock1ace1 3 minutes ago
Oblg .19 golden cross pinch today !!
Slojab Slojab 4 minutes ago
There it is again. Someone's into numerology, it seems.
NWTT
motleytool motleytool 4 minutes ago
Thats 300,000,000 shares the MM's will have to deliver if all the July 19 put contacts are allowed to expire in the money. Thats over 200% of companies last updated share count that MM's will be force to purchase at market price.
MAXN
learningcurve2020 learningcurve2020 4 minutes ago
The disciples are so entrenched that, even after all this time, they can't even acknowledge this is strange.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Nice break…
BNCM
Whalatane Whalatane 4 minutes ago
https://www.ipupdate.com/2024/07/is-pleading-generic-enough-to-plead-inducement/.......I'm assuming you've all seen this ?

Kiwi
AMRN
everton44 everton44 4 minutes ago
added 3500 at $9.00!
IOVA
dreamaker56 dreamaker56 4 minutes ago
First position was Jan 31 this year. Back when Dave seemed very transparent. Now i'm a bagholder while Dave seems to go to typical Pinkie stock CEO route.
BLEG
PirateLeviathan8 PirateLeviathan8 4 minutes ago
what going on here ....must i understand this
CGBS
blackhawks blackhawks 4 minutes ago
Friday carTOONS

https://i.imgur.com/8t4GJi0.jpeg

https://image.cagle.com/286692/980/-project-1925-2025.png

https://image.cagle.com/286677/980/-not-my-dog.png

https://image.cagle.com/286670/980/-a-close-look-at-the-candidates.png
mike00h mike00h 4 minutes ago
For any new NWBO investor, do not miss the following items to help you understand background on this company.

1. A fellow named Tom Baxendale put together this history and summary. It’s from a year last May so it could use an update, but it's a great resource:
https://drive.g
NWBO
Wyoming Thunder Wyoming Thunder 4 minutes ago
given your track record, I would be more worried about filing that thing than replying to strangers on a chat board.
SHMP
blackhawks blackhawks 5 minutes ago
Friday carTOONS

https://i.imgur.com/8t4GJi0.jpeg

https://image.cagle.com/286692/980/-project-1925-2025.png

https://image.cagle.com/286677/980/-not-my-dog.png

https://image.cagle.com/286670/980/-a-close-look-at-the-candidates.png
ducci1 ducci1 5 minutes ago
Approaching R1 at SPX 5620---watchin for a short sig ? ( Micro Fib 5617)
SPY
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
whenever AMC has super low volume and the price barely moves, it has almost always lead to a major move in price to the upside

there are no more sellers
AMC
TrendTrade2016 TrendTrade2016 5 minutes ago
GOOD WORK CATCHING SOME
QLGN
jimmybob jimmybob 5 minutes ago
TERN $9s
MatrixMoney MatrixMoney 5 minutes ago
That spread needs to tighten but I guess the float is still clearly >10mn this will move to .25 before any offering per filing
BNCM
jay_tee jay_tee 5 minutes ago
My eyes have been on my RNVA's value account. Your posts are informative which is appreciated. But nice colorful posts with all those "facts" has done absolutely nothing for PPS up to this point. I guess waiting until the 11th hour is part of some grand strategy...Seamus is the man!!!
RNVA