Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIDD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1,969.40 | -12.20 | -0.62% | 1,977.9999 | 1,979.60 | 1,967.60 | 21,857 |
| Jul 16 2024 | 1,981.60 | 3.50 | 0.18% | 1,976.3199 | 1,982.50 | 1,971.5878 | 6,188 |
| Jul 15 2024 | 1,978.10 | -2.50 | -0.13% | 1,976.1698 | 1,984.10 | 1,969.80 | 27,284 |
| Jul 12 2024 | 1,980.60 | 4.00 | 0.20% | 1,980.072 | 1,983.40 | 1,973.40 | 24,179 |
| Jul 11 2024 | 1,976.60 | 24.80 | 1.27% | 1,958.5858 | 1,977.90 | 1,951.30 | 55,618 |
| Jul 10 2024 | 1,951.80 | 25.70 | 1.33% | 1,932.3374 | 1,952.30 | 1,924.00 | 6,321 |
| Jul 09 2024 | 1,926.10 | -13.10 | -0.68% | 1,940.5189 | 1,943.60 | 1,924.90 | 7,389 |
| Jul 08 2024 | 1,939.20 | -0.20 | -0.01% | 1,937.9176 | 1,946.70 | 1,936.20 | 14,840 |
| Jul 05 2024 | 1,939.40 | 16.60 | 0.86% | 1,928.4162 | 1,961.30 | 1,925.9881 | 80,069 |
| Jul 04 2024 | 1,922.80 | 14.00 | 0.73% | 1,917.9121 | 1,924.90 | 1,914.3081 | 19,593 |
| Jul 03 2024 | 1,908.80 | 25.30 | 1.34% | 1,886.3246 | 1,909.30 | 1,886.3246 | 51,353 |
| Jul 02 2024 | 1,883.50 | -5.90 | -0.31% | 1,884.8532 | 1,887.30 | 1,876.6801 | 15,160 |
| Jul 01 2024 | 1,889.40 | 0.10 | 0.01% | 1,902.2082 | 1,907.20 | 1,888.50 | 41,809 |
| Jun 28 2024 | 1,889.30 | -7.80 | -0.41% | 1,897.1881 | 1,904.70 | 1,887.70 | 22,747 |
| Jun 27 2024 | 1,897.10 | 4.20 | 0.22% | 1,893.7361 | 1,899.40 | 1,890.70 | 9,658 |
| Jun 26 2024 | 1,892.90 | -6.20 | -0.33% | 1,900.804 | 1,907.5186 | 1,888.50 | 23,640 |
| Jun 25 2024 | 1,899.10 | -17.50 | -0.91% | 1,913.3374 | 1,913.3374 | 1,896.10 | 21,962 |
| Jun 24 2024 | 1,916.60 | 11.00 | 0.58% | 1,907.5899 | 1,918.50 | 1,897.80 | 6,835 |
| Jun 21 2024 | 1,905.60 | -5.50 | -0.29% | 1,906.6908 | 1,917.70 | 1,898.1813 | 15,936 |
| Jun 20 2024 | 1,911.10 | 12.80 | 0.67% | 1,898.2646 | 1,914.30 | 1,896.10 | 10,514 |
| Jun 19 2024 | 1,898.30 | -2.00 | -0.11% | 1,899.8423 | 1,906.7479 | 1,895.60 | 10,674 |
| Jun 18 2024 | 1,900.30 | 21.30 | 1.13% | 1,890.2368 | 1,900.70 | 1,882.80 | 19,684 |
| Jun 17 2024 | 1,879.00 | 4.00 | 0.21% | 1,874.172 | 1,887.90 | 1,872.80 | 1,476 |
| Jun 14 2024 | 1,875.00 | -11.00 | -0.58% | 1,883.7801 | 1,886.80 | 1,866.70 | 16,019 |
| Jun 13 2024 | 1,886.00 | -46.60 | -2.41% | 1,909.7354 | 1,910.50 | 1,885.80 | 16,818 |
| Jun 12 2024 | 1,932.60 | 23.40 | 1.23% | 1,910.9601 | 1,932.80 | 1,907.00 | 10,386 |
| Jun 11 2024 | 1,909.20 | -27.20 | -1.40% | 1,925.2704 | 1,934.20 | 1,907.70 | 20,443 |
| Jun 10 2024 | 1,936.40 | 0.00 | 0.00% | 1,936.40 | 1,936.40 | 1,936.40 | 0 |
| Jun 07 2024 | 1,936.40 | -14.20 | -0.73% | 1,950.3499 | 1,951.90 | 1,930.00 | 11,033 |
| Jun 06 2024 | 1,950.60 | 2.40 | 0.12% | 1,953.5334 | 1,958.00 | 1,945.90 | 20,651 |
| Jun 05 2024 | 1,948.20 | -1.10 | -0.06% | 1,961.7274 | 1,961.7274 | 1,938.20 | 12,115 |
| Jun 04 2024 | 1,949.30 | -17.90 | -0.91% | 1,959.6622 | 1,961.00 | 1,946.70 | 11,302 |
| Jun 03 2024 | 1,967.20 | 18.40 | 0.94% | 1,952.8584 | 1,972.40 | 1,952.104 | 45,663 |
| May 31 2024 | 1,948.80 | -2.80 | -0.14% | 1,943.7165 | 1,957.20 | 1,941.60 | 32,462 |
| May 30 2024 | 1,951.60 | 0.90 | 0.05% | 1,922.2044 | 1,952.20 | 1,921.10 | 22,300 |
| May 29 2024 | 1,950.70 | 0.00 | 0.00% | 1,950.70 | 1,950.70 | 1,950.70 | 0 |
| May 28 2024 | 1,950.70 | -1.10 | -0.06% | 1,961.7916 | 1,966.20 | 1,947.10 | 15,307 |
| May 24 2024 | 1,951.80 | 7.70 | 0.40% | 1,936.6142 | 1,952.90 | 1,930.20 | 66,169 |
| May 23 2024 | 1,944.10 | -3.90 | -0.20% | 1,948.3101 | 1,954.488 | 1,939.70 | 16,638 |
| May 22 2024 | 1,948.00 | -7.80 | -0.40% | 1,949.7999 | 1,953.40 | 1,940.5601 | 52,961 |
| May 21 2024 | 1,955.80 | -6.50 | -0.33% | 1,955.9601 | 1,958.0566 | 1,949.30 | 33,586 |
| May 20 2024 | 1,962.30 | 9.80 | 0.50% | 1,950.1601 | 1,967.70 | 1,950.1601 | 17,985 |
| May 17 2024 | 1,952.50 | -1.40 | -0.07% | 1,953.3601 | 1,957.20 | 1,946.10 | 16,372 |
| May 16 2024 | 1,953.90 | 1.10 | 0.06% | 1,955.7599 | 1,958.20 | 1,949.50 | 15,098 |
| May 15 2024 | 1,952.80 | 19.20 | 0.99% | 1,938.1601 | 1,956.10 | 1,938.1601 | 8,994 |
| May 14 2024 | 1,933.60 | 2.00 | 0.10% | 1,929.4401 | 1,940.90 | 1,928.80 | 22,139 |
| May 13 2024 | 1,931.60 | -7.70 | -0.40% | 1,941.4142 | 1,942.30 | 1,929.40 | 15,727 |
| May 10 2024 | 1,939.30 | 10.20 | 0.53% | 1,932.8401 | 1,945.80 | 1,932.40 | 44,281 |
| May 09 2024 | 1,929.10 | 6.30 | 0.33% | 1,926.6514 | 1,932.20 | 1,918.70 | 13,910 |
| May 08 2024 | 1,922.80 | 8.40 | 0.44% | 1,918.7516 | 1,922.80 | 1,913.10 | 11,279 |
| May 07 2024 | 1,914.40 | 20.50 | 1.08% | 1,905.2048 | 1,918.6497 | 1,903.6001 | 22,384 |
| May 03 2024 | 1,893.90 | 12.50 | 0.66% | 1,882.976 | 1,905.20 | 1,880.60 | 19,061 |
| May 02 2024 | 1,881.40 | 11.90 | 0.64% | 1,875.3199 | 1,883.00 | 1,870.80 | 8,228 |
| May 01 2024 | 1,869.50 | -6.60 | -0.35% | 1,868.0803 | 1,876.70 | 1,866.10 | 8,719 |
| Apr 30 2024 | 1,876.10 | -5.20 | -0.28% | 1,886.9334 | 1,891.50 | 1,875.70 | 30,665 |
| Apr 29 2024 | 1,881.30 | 20.80 | 1.12% | 1,862.7454 | 1,882.1118 | 1,859.2553 | 30,664 |
| Apr 26 2024 | 1,860.50 | 20.00 | 1.09% | 1,845.8666 | 1,864.50 | 1,845.8666 | 11,412 |
| Apr 25 2024 | 1,840.50 | -10.10 | -0.55% | 1,844.2526 | 1,854.90 | 1,834.10 | 6,136 |
| Apr 24 2024 | 1,850.60 | -5.00 | -0.27% | 1,857.4062 | 1,859.5152 | 1,847.50 | 15,680 |
| Apr 23 2024 | 1,855.60 | 17.30 | 0.94% | 1,843.8222 | 1,856.30 | 1,839.90 | 29,613 |
| Apr 22 2024 | 1,838.30 | 19.50 | 1.07% | 1,826.6868 | 1,843.50 | 1,826.20 | 16,078 |
| Apr 19 2024 | 1,818.80 | -5.50 | -0.30% | 1,813.891 | 1,819.50 | 1,805.4001 | 27,878 |
