We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.97674418605 | 21.5 | 22 | 19 | 17500 | 20.42857143 | DE |
| 4 | -2.5 | -11.1111111111 | 22.5 | 22.5 | 19 | 12224 | 20.88645288 | DE |
| 12 | -0.5 | -2.43902439024 | 20.5 | 22.5 | 18.01 | 19231 | 21.82972369 | DE |
| 26 | -4.5 | -18.3673469388 | 24.5 | 28.8 | 18.01 | 11792 | 23.03374009 | DE |
| 52 | 0.5 | 2.5641025641 | 19.5 | 30.5 | 17 | 12480 | 23.30190588 | DE |
| 156 | 19.765 | 8410.63829787 | 0.235 | 30.5 | 0.075 | 691659 | 0.38332347 | DE |
| 260 | 18.1 | 952.631578947 | 1.9 | 30.5 | 0.075 | 1963643 | 0.24216522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722436440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722353220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722266880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1722004560 | 20 | -1.5 | -6.98 | 21.5 | 21.5 | 19 | 25000 |
| 1721918040 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 10000 |
| 1721834940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721745720 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721658960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721399700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721313360 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721229420 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 120 |
| 1721140560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1721057340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 19 | 1000 |
| 1720798020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1720711680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1720623300 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 19 | 25000 |
| 1720538880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720452360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720193280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720103580 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1720020540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719934080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719847500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719585240 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719502140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719415980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719329280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719242880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718983740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718894280 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718807460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718724540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718634720 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718378940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718292600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718203020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718119740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718029980 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717770780 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717684800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717600500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717514760 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 89227 |
| 1717428540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717166580 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1717079640 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716993360 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716906960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716564600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1716478140 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20 | 2500 |
| 1716388620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716302280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716215640 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715956440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715870040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715786940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715700540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715614140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.01 | 1000 |
| 1715355240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715265300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715182020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715095740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.45 | 1500 |
| 1714750020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714663440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714574280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
