ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MP Evans Group PLC

MP Evans Group PLC (MPE.GB)

1,120.00
0.00
(0.00%)
Closed February 13 11:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,120.00
Bid
1,020.00
Ask
1,220.00
Volume
0.00
1,120.00 Day's Range 1,120.00
746.00 52 Week Range 1,120.00
Previous Close
1,120.00
Open
1,120.00
Last Trade
Last Trade Time
Average Volume (3m)
614
Financial Volume
-
VWAP
-

MPE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1807.6923076923110401120104023201099.31DE
411010.891089108910101120969.0512471059.41467534DE
12908.7378640776710301120939.826141046.33691324DE
2628734.45378151268331120803784955.64857181DE
5234544.51612903237751120746569918.38475386DE
15627432.387706855884611206691011853.73663547DE
26043563.50364963568511204721103789.57557944DE

MPE.GB - Frequently Asked Questions (FAQ)

What is the current MP Evans share price?
The current share price of MP Evans is 1,120.00p
What is the 1 year trading range for MP Evans share price?
MP Evans has traded in the range of 746.00p to 1,120.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
41.32k
LMS.GBLMS Capital Plc
 18.40
(17.20%)
156.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
891
EKF.GBEKF Diagnostics Holdings PLC
 28.50
(11.76%)
150k
PBXProbiotix Health Plc
 9.50
(11.76%)
43.97k
THRU.GBThruvision Group PLC
 2.75
(-38.89%)
5k
MDHMendell Helium Plc
 2.50
(-28.57%)
27.55k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
11.49k
IQOInteliqo Limited
 4.00
(-27.27%)
17k
KASHKasei Holdings Plc
 10.00
(-25.93%)
5k
SNDA.GBSunda Energy Plc
 0.064
(-8.57%)
20.97M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
14.49M
ROCK.GBRockfire Resources Plc
 0.155
(0.00%)
4.7M
ANAAnanda Pharma Plc
 0.505
(0.00%)
2.82M
ALBA.GBAlba Min
 0.0255
(0.00%)
2.5M

Discussion

View Full Feed
dewophile dewophile 3 minutes ago
Building a partnership deal into your guidance is a bit different than talking about it like they did at JPM, or even a month prior on the peds call (wasn't that the one where Jay used the term "in earest"), but I get your point
JPM
Pnypnchr Pnypnchr 4 minutes ago
Here's your lesson, Active doesn't mean dead.
Look it up dummy.
Tiger Money Tiger Money 4 minutes ago
Very nice!
MNMD
unlimitedgains4 unlimitedgains4 4 minutes ago
he probably feels attacked 🫣
HMBL
infamous infamous 4 minutes ago
doubt it. look at where the gap is and middle bollinger band is. this is going back to somewhere between 90-95 ish
PLTR
luvwetscent luvwetscent 4 minutes ago
Go back more than one...now playing golf in Florida at PGA National...yesterday birdied two holes on the front nine..life is good..wonder what the poor people are doing today?
ELTP
Risk vs Reward Risk vs Reward 4 minutes ago
Announcement most likely a MASSIVE RS !
BIEL
manibiotech manibiotech 4 minutes ago
Roswell PR was worth 2M and that too which NW had to pay them 
But keep pumping 
NWBO
johnydollar johnydollar 4 minutes ago
Another investor asks........

Standing on the sideline.......

Why is this stock been bashed for yesrs on........

Because they wanted it revoked 100% guarantee.......

Oh, is that why they can't move on........

Did they bet ev
DBMM
DewDiligence DewDiligence 4 minutes ago
When I’m wrong I admit it. I didn’t think RFK would have the votes.
gdl gdl 5 minutes ago
Judge John McConnell Jr Faces Impeachment for Obstructing Trump

The judge who said that Donald Trump's administration had ignored his court order to restart the flow of federal funds, has had articles of impeachment drafted against him.

U.S. District Judge John McConnel
Chasing Chasing 5 minutes ago
take your fear mongering bs elsewhere, pal. and you mispelled plandemic.

Better pray no pandemic hits USA or Americans are screwed.
ELTP
Brodey79 Brodey79 5 minutes ago
Yes, a company can voluntarily delist from the OTC Markets and later conduct an Initial Public Offering (IPO) to list on the NYSE. Here's a brief outline of the process:

1. **Voluntary Delisting from OTC**: The company would need to file with the OTC Markets to voluntarily delist its
FDCT
IRisky IRisky 5 minutes ago
0.168 !!!!!!! What is going on here ????!!!!! Did Trump fly to Israel and lay out a plan ????
ZNOG
al44 al44 5 minutes ago
See the difference-

https://i.imgur.com/TS2NbU5.jpg
dexprs dexprs 5 minutes ago
Added ATHM, now that it came back to me at RSI 38.
fuzzy fuzzy 5 minutes ago
Duel 1: 9--71--24
Duel2: 11--20-5
thanks
waterchaser waterchaser 5 minutes ago
Sometimes the truth hurts, yes?
HIRU
flipper44 flipper44 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793405
NWBO
Citrati Citrati 5 minutes ago
Prayers and best wishes for your wife and you.
AVXL
bear777 bear777 5 minutes ago
Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!
AIFF
Redoocs Redoocs 6 minutes ago
If "people here are daft" and you're here, that makes you daft also. So why should I listen to a "daft" person like you.

GO DBMM!
DBMM
attilathehunt attilathehunt 6 minutes ago
as I said before I agree with Femike that NWBO management should be in freaking jail for neglecting their duties by among others not supporting NWBO stock

You truly don't understand what they're up against...The forces of evil are profoundly wicked and no matter what LP & Co. does, th
NWBO
al44 al44 6 minutes ago
Praise be-

https://i.imgur.com/jMgP8Ja.png