![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...
Mercantile Ports & Logistics Ltd 12 January 2024 12 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 10 January 2024 10 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 10 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK...
Mercantile Ports & Logistics Ltd 13 December 2023 13 December 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries...
Mercantile Ports & Logistics Ltd 24 November 2023 24 November 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Change of...
Mercantile Ports & Logistics Ltd 05 October 2023 5 October 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries, the...
Mercantile Ports & Logistics Ltd 29 September 2023 29 September 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Interim...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | DE |
4 | 0.3 | 18.1818181818 | 1.65 | 2.45 | 1.58 | 264051 | 2.03497576 | DE |
12 | 0.1 | 5.40540540541 | 1.85 | 2.45 | 1.52 | 118312 | 2.0182261 | DE |
26 | 0.3 | 18.1818181818 | 1.65 | 2.45 | 1.52 | 127172 | 1.94744278 | DE |
52 | -1.05 | -35 | 3 | 4.45 | 1.26 | 118394 | 2.18864201 | DE |
156 | 1.45 | 290 | 0.5 | 39.5 | 0.4206 | 103988 | 2.30253571 | DE |
260 | 0.35 | 21.875 | 1.6 | 39.5 | 0.175 | 955306 | 0.55414335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions