ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercantile Ports and Logistics Limited

Mercantile Ports and Logistics Limited (MPL.GB)

1.20
0.00
(0.00%)
Closed February 15 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.00200DE
4-0.1-7.692307692311.31.31.00200DE
12-0.1-7.692307692311.31.31.0022061.3DE
26-0.65-35.13513513511.852.271122581.86308797DE
52-0.75-38.46153846151.952.451119041.90757097DE
156-21.3-94.666666666722.523.51136403.04882081DE
2600.054.347826086961.1539.50.1752625960.55737208DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395474201.200.001.21.21.002500
17394609001.200.001.21.21.20
17393780401.200.001.21.21.20
17392912201.200.001.21.21.20
17392024801.200.001.21.21.20
17389377001.200.001.21.21.20
17388559801.200.001.21.21.20
17387728801.2-0.1-7.691.21.21.20
17386864801.300.001.31.31.30
17385969001.300.001.31.31.30
17383375201.300.001.31.31.30
17382548401.300.001.31.31.30
17381651401.300.001.31.31.30
17380789801.300.001.31.31.30
17379753001.300.001.31.31.30
17377359601.300.001.31.31.30
17376496801.300.001.31.31.30
17375633401.300.001.31.31.30
17374769401.300.001.31.31.30
17373904801.300.001.31.31.30
17371313401.300.001.31.31.30
17370449401.300.001.31.31.30
17369553001.300.001.31.31.30
17368690801.300.001.31.31.30
17367825001.300.001.31.31.30
17365240201.300.001.31.31.30
17364396001.300.001.31.31.30
17363536201.300.001.31.31.30
17362644001.300.001.31.31.30
17361808801.300.001.31.31.10156142
17359185001.300.001.31.31.30
17358321601.300.001.31.31.30
17356626601.300.001.31.31.30
17355762601.300.001.31.31.30
17353137001.300.001.31.31.30
17350576801.300.001.31.31.30
17349712801.300.001.31.31.30
17347122001.300.001.31.31.30
17346224401.300.001.31.31.30
17345363401.300.001.31.31.30
17344498801.300.001.31.31.30
17343664201.300.001.31.31.30
17341044601.300.001.31.31.30
17340208801.300.001.31.31.30
17339310601.300.001.31.31.30
17338480801.300.001.31.31.30
17337618601.300.001.31.31.30
17334957001.300.001.31.31.1281
17334161401.300.001.31.31.30
17333265001.300.001.31.31.124890
17332398001.300.001.31.31.30
17331569401.300.001.31.31.30
17328976201.300.001.31.31.30
17328081601.300.001.31.31.30
17327218201.300.001.31.31.30
17326384801.300.001.31.31.30
17325488401.300.001.31.31.30
17322894601.300.001.31.31.30
17322034801.300.001.31.31.30
17321201401.300.001.31.31.30
17320336201.300.001.31.31.30
17319475801.300.001.31.31.30
17316880801.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock