ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mercantile Ports and Logistics Limited

Mercantile Ports and Logistics Limited (MPL.GB)

1.20
0.00
(0.00%)
Closed February 15 11:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.20
Bid
1.00
Ask
1.40
Volume
500
1.002 Day's Range 1.20
1.00 52 Week Range 2.45
Previous Close
1.20
Open
1.20
Last Trade
500
@
1.002
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

MPL.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.00200DE
4-0.1-7.692307692311.31.31.00200DE
12-0.1-7.692307692311.31.31.0022061.3DE
26-0.65-35.13513513511.852.271122581.86308797DE
52-0.75-38.46153846151.952.451119041.90757097DE
156-21.3-94.666666666722.523.51136403.04882081DE
2600.054.347826086961.1539.50.1752625960.55737208DE

MPL.GB - Frequently Asked Questions (FAQ)

What is the current Mercantile Ports and Log... share price?
The current share price of Mercantile Ports and Log... is 1.20p
What is the 1 year trading range for Mercantile Ports and Log... share price?
Mercantile Ports and Log... has traded in the range of 1.00p to 2.45p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
JTORENCE JTORENCE 18 seconds ago
DJPele thanks for that clarification.
NWBO
$b_rich$ $b_rich$ 51 seconds ago
Nice close!
EBZT
JP313 JP313 57 seconds ago
Post a link not a feeling.
CRSM
glenn1919 glenn1919 1 minute ago
STAI............................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
Golden Cross Golden Cross 2 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
Gmenfan Gmenfan 2 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
reestifer reestifer 2 minutes ago
I continue to say, this man needs some of the meds Elite is manufacturing. Maybe the delusions of grandeur and the bipolar swings will simmer down then.
ELTP
navycmdr navycmdr 2 minutes ago
Fannie Mae: Checklist For Privatization

Bottom Line

https://seekingalpha.com/article/4758749-fannie-mae-checklist-for-privatization

Fannie Mae shares are at a critical juncture. With shares seeing more than a 500% increase
in the last six months
FMCC
Gmenfan Gmenfan 2 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Gmenfan Gmenfan 3 minutes ago
Poll: Women Who Identify As ‘Liberal’ Are The Most Likely To Feel Unsatisfied And Lonely

https://www.oann.com/newsroom/poll-women-who-identify-as-liberal-are-the-most-likely-to-feel-unsatisfied-and-lonely/

https://www.oann.com/wp-content/uploads/2025/02/GettyImages-1250
Golden Cross Golden Cross 3 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
COGS aside, my question may have been misplaced.
Margins seemed to be addressed in the extended discussion
and I believe (accounting terminology aside) costs against 2-73 revenue
are considerably more than 10%. For accumulated losses to properly
apply the IRS MUST conside
AVXL
glenn1919 glenn1919 3 minutes ago
SOBR............................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
SunshineSmiles SunshineSmiles 3 minutes ago
Maybe new management got wind of some of the shenanigans from shareholders on IHUB who are not scared to bring it up. Maybe that is why they are using a third-party auditor. Who knows but sounds like a good move.
MONI
Jack_Bolander Jack_Bolander 4 minutes ago
Here is an Interesting Read on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
PLUG
Duma Duma 4 minutes ago
Understand.
reestifer reestifer 4 minutes ago
Doing your due diligence or not, it takes one small domino for your house of “bought on debt” to collapse.

It’s a “smart move” until it’s not.
ELTP
Plexigl Plexigl 5 minutes ago
Well …..things change. Maybe not this year but someday maybe

ELTP
Jack_Bolander Jack_Bolander 5 minutes ago
Here is an Interesting Article on Green Hydrogen :



https://oilprice.com/Alternative-Energy/Hydroelectric/What-Happened-to-the-Green-Hydrogen-Boom.amp.html
zab zab 5 minutes ago
Barron Trump's security detail, 20 million a year all Security Detail must be 6 foot 6 inches. Tall, that is a requirement. 
The Great Pumpkin The Great Pumpkin 6 minutes ago
Grifter JM reads this message a sees his plan to buy more time has worked on the low IQ’s.

#scam
LWLG
glenn1919 glenn1919 6 minutes ago
TNYA.....................................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA