ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macau Property Opportunities Fund

Macau Property Opportunities Fund (MPO.GB)

31.50
0.00
( 0.00% )
Updated: 01:43:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.531.531.500DE
40031.531.525.039931.5DE
12-2-5.9701492537333.533.524.2185031.5DE
26-6-1637.537.524.218397733.80036009DE
52-5-13.69863013736.544.524.218222834.42934956DE
156-9.5-23.17073170734162.524.218114839.27993338DE
260-78.5-71.363636363611011024.218107447.80717548DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015228031.500.0031.531.531.50
174006894031.500.0031.531.531.50
173998254031.500.0031.531.531.50
173989596031.500.0031.531.531.50
173980650031.500.0031.531.531.50
173954742031.500.0031.531.525.031165
173946090031.500.0031.531.531.50
173937804031.500.0031.531.531.50
173929122031.500.0031.531.531.50
173920248031.500.0031.531.531.50
173893770031.500.0031.531.531.50
173885598031.500.0031.531.531.50
173877288031.500.0031.531.531.50
173868648031.500.0031.531.531.50
173859690031.500.0031.531.525.03813
173833752031.500.0031.531.531.50
173825484031.500.0031.531.531.50
173816514031.500.0031.531.531.50
173807898031.500.0031.531.531.50
173797530031.500.0031.531.531.50
173773596031.500.0031.531.531.50
173764968031.500.0031.531.531.50
173756334031.500.0031.531.531.50
173747694031.500.0031.531.531.50
173739048031.500.0031.531.531.50
173713134031.500.0031.531.531.50
173704494031.500.0031.531.524.218327
173695530031.500.0031.531.531.50
173686908031.500.0031.531.531.50
173678250031.500.0031.531.531.50
173652402031.500.0031.531.531.50
173643960031.500.0031.531.531.50
173635362031.500.0031.531.531.50
173626440031.500.0031.531.531.50
173618088031.500.0031.531.531.50
173591850031.500.0031.531.531.50
173583216031.500.0031.531.531.50
173566266031.500.0031.531.531.50
173557626031.500.0031.531.531.50
173531370031.500.0031.531.525.01382
173505768031.500.0031.531.531.50
173497128031.500.0031.531.531.50
173471220031.500.0031.531.531.50
173462244031.500.0031.531.531.50
173453634031.500.0031.531.531.50
173444988031.500.0031.531.531.50
173436642031.500.0031.531.531.50
173410446031.500.0031.531.531.50
173402088031.500.0031.531.531.50
173393106031.5-2-5.9733.533.531.50
173384808033.500.0033.533.533.50
173376186033.500.0033.533.533.50
173349570033.500.0033.533.533.50
173341614033.500.0033.533.533.50
173332650033.500.0033.533.533.50
173323980033.500.0033.533.533.50
173315694033.500.0033.533.533.50
173289762033.500.0033.533.533.50
173280816033.500.0033.533.533.50
173272182033.500.0033.533.533.50
173263848033.500.0033.533.533.50
173254884033.500.0033.533.533.50

Your Recent History

Delayed Upgrade Clock