We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.825 | 0.9 | 0.8 | 8628 | 0.9 | DE |
| 12 | -0.3 | -26.6666666667 | 1.125 | 1.125 | 0.75 | 18504 | 0.89799908 | DE |
| 26 | -0.3 | -26.6666666667 | 1.125 | 1.125 | 0.75 | 11238 | 0.95271499 | DE |
| 52 | 0.8195 | 14900 | 0.0055 | 1.25 | 0.0055 | 11543 | 1.01529538 | DE |
| 156 | 0.67 | 432.258064516 | 0.155 | 1.25 | 0.0052 | 1362205 | 0.07626565 | DE |
| 260 | -0.575 | -41.0714285714 | 1.4 | 1.6 | 0.0052 | 2506755 | 0.19031582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734971280 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734712200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734622440 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734536340 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734449880 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734366420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734104460 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1734020880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8219999 | 100000 |
| 1733931060 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733848080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733761860 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733495700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733416140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 16193 |
| 1733326500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 1200 |
| 1733239800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733156940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732897620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732808160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 52180 |
| 1732721820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 2982 |
| 1732638480 | 0.9 | 0.1 | 12.50 | 0.825 | 0.9 | 0.805 | 7 |
| 1732548840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1732289460 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 21845 |
| 1732203480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732120140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732033620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731947580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 160360 |
| 1731688080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 57882 |
| 1731598260 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731511920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.811 | 139100 |
| 1731428820 | 0.9 | -0.225 | -20.00 | 1.125 | 1.125 | 0.85 | 540000 |
| 1731342540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731083160 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730993820 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730910480 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730824080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730737740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730475300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730388900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730305440 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730193840 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730132940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729869960 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729783680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729697340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729610340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729524420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729262100 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729178580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729092540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1729006140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728919680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728657480 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728574140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728484740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728401340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728311580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728053040 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727966700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727882940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727793720 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727710080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727447580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727364240 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727277960 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727191740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
