We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.05 | 4.6511627907 | 1.075 | 1.225 | 1 | 125470 | 1.1467042 | DE |
| 26 | -0.075 | -6.25 | 1.2 | 1.225 | 1 | 86486 | 1.1499024 | DE |
| 52 | -0.075 | -6.25 | 1.2 | 1.225 | 1 | 86486 | 1.1499024 | DE |
| 156 | 0.885 | 368.75 | 0.24 | 1.225 | 0.0052 | 3985949 | 0.10750932 | DE |
| 260 | -0.375 | -25 | 1.5 | 1.9 | 0.0052 | 4892916 | 0.19286275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722266880 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1722004560 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721918040 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721834940 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721745720 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721658960 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721399700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721313360 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721229420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721140560 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1721057340 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720798020 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720711680 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720623300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720538880 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720452360 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720193280 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720103580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720020540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719934080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719847500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719585240 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.05 | 346728 |
| 1719502140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.075 | 0 |
| 1719415980 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719329280 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719242880 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1718983740 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1718894280 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1718807460 | 1.125 | -0.1 | -8.16 | 1.125 | 1.125 | 1.125 | 0 |
| 1718724540 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.15 | 212913 |
| 1718634720 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1718378940 | 1.225 | 0.1 | 8.89 | 1.175 | 1.225 | 1.15 | 4800 |
| 1718292600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1718203020 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1718119740 | 1.125 | -0.05 | -4.26 | 1.125 | 1.125 | 1.125 | 0 |
| 1718029980 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1717770780 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1717684800 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.05 | 129838 |
| 1717600500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.0323 | 52000 |
| 1717514760 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1717428540 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1717166580 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1717079640 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.062 | 125612 |
| 1716993360 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716906960 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716564600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716478140 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716388620 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716302280 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716215640 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715956440 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715870040 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1 | 6400 |
| 1715786940 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 0 |
| 1715700540 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715614140 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715355240 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715265300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715182020 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1715095740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1714750020 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1714663440 | 1.025 | -0.18 | -14.58 | 1.2 | 1.2 | 1 | 4863 |
| 1714574280 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714487880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.045 | 17424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
