We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 3.6918 | 6000 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 3.315 | 2789 | 4.8 | DE |
| 12 | -0.7 | -12.7272727273 | 5.5 | 5.5 | 3.315 | 22670 | 4.74626151 | DE |
| 26 | -0.2 | -4 | 5 | 5.7695 | 3.315 | 20520 | 4.97483649 | DE |
| 52 | -2.95 | -38.064516129 | 7.75 | 7.88 | 3.315 | 14639 | 5.43674397 | DE |
| 156 | -14.2 | -74.7368421053 | 19 | 19 | 3.315 | 17682 | 7.76814209 | DE |
| 260 | -14.2 | -74.7368421053 | 19 | 19.752 | 3.315 | 34247 | 12.0110746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736782500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736524020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736439600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736353620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.6918 | 30000 |
| 1736264400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736180880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735918500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735832160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735662660 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735576260 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735313700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735057680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734971280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734712200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734622440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734536340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734449880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.315 | 11835 |
| 1734366420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734104460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.39 | 3332 |
| 1734020880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.3527999 | 76500 |
| 1733931060 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.5564 | 2286 |
| 1733848080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.578 | 10000 |
| 1733761860 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733495700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733416140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733326500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.566 | 8849 |
| 1733239800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.0412 | 20000 |
| 1733156940 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.04 | 100000 |
| 1732897620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 3.545 | 4142 |
| 1732808160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732721820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732638480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732548840 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732289460 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732203480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732120140 | 4.8 | 0.37 | 8.40 | 4.8 | 4.8 | 4.8 | 0 |
| 1732033620 | 4.428 | -0.37 | -7.75 | 4.8 | 4.8 | 4.428 | 467184 |
| 1731947580 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.76 | 75000 |
| 1731688080 | 4.8 | -0.2 | -4.00 | 5 | 5 | 3.7328 | 10000 |
| 1731598260 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731511920 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731428820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731342540 | 5 | 0 | 0.00 | 5 | 5 | 3.6 | 80853 |
| 1731083160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730993820 | 5 | 0 | 0.00 | 5 | 5 | 3.594 | 55696 |
| 1730910480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730824080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730737740 | 5 | 0 | 0.00 | 5 | 5 | 3.621 | 2885 |
| 1730475300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730388900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730305440 | 5 | 0 | 0.00 | 5 | 5 | 3.66 | 6610 |
| 1730193840 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 4.1769999 | 205000 |
| 1730132940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.619 | 12953 |
| 1729869960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.1769999 | 36231 |
| 1729783680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729697340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729610340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729524420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.048 | 4814 |
| 1729262100 | 5.5 | 1.5 | 37.50 | 5.5 | 5.7695 | 4.306 | 924722 |
| 1729178580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729092540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729006140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728919680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
