We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5.011 | 4.4095 | 6154 | 5 | DE |
| 4 | 0 | 0 | 5 | 5.011 | 4.4095 | 8657 | 5 | DE |
| 12 | -0.25 | -4.7619047619 | 5.25 | 6.75 | 4.2084 | 17419 | 5.71460239 | DE |
| 26 | -2.75 | -35.4838709677 | 7.75 | 7.88 | 4.2084 | 18319 | 6.54146531 | DE |
| 52 | -1 | -16.6666666667 | 6 | 8.015 | 3.75 | 30032 | 5.82987362 | DE |
| 156 | -9 | -64.2857142857 | 14 | 19.752 | 3.75 | 34909 | 10.43216936 | DE |
| 260 | -17.5 | -77.7777777778 | 22.5 | 22.5 | 3.75 | 55429 | 12.51895571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720623300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720538880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720452360 | 5 | 0 | 0.00 | 5 | 5 | 4.4095 | 10407 |
| 1720193280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720103580 | 5 | 0 | 0.00 | 5 | 5.011 | 5 | 1900 |
| 1720020540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719934080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719847500 | 5 | 0 | 0.00 | 5 | 5 | 4.7 | 9255 |
| 1719585240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719502140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719415980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719329280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719242880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718983740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718894280 | 5 | 0 | 0.00 | 5 | 5 | 4.62 | 217 |
| 1718807460 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718724540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718634720 | 5 | 0 | 0.00 | 5 | 5 | 4.65 | 21505 |
| 1718378940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718292600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718203020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718119740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718029980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717770780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717600500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717514760 | 5 | 0 | 0.00 | 5 | 5 | 4.55 | 5098 |
| 1717428540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717079640 | 5 | -0.5 | -9.09 | 5.1 | 5.1 | 4.2084 | 39 |
| 1716993360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716906960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716564600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.86 | 26503 |
| 1716478140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716388620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.86 | 13168 |
| 1716302280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.86 | 2000 |
| 1716215640 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715956440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715870040 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.87 | 65655 |
| 1715786940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.9 | 3837 |
| 1715700540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715614140 | 5.5 | -0.4 | -6.78 | 5.5 | 5.5 | 5.14 | 106655 |
| 1715355240 | 5.9 | -0.85 | -12.59 | 5.5 | 5.9 | 4.985 | 25000 |
| 1715265300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715182020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.0134999 | 1612 |
| 1715095740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714750020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714663440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.218 | 709 |
| 1714574280 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.209 | 9493 |
| 1714487880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.599 | 10000 |
| 1714402080 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 57818 |
| 1714145400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714058940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713972360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713886080 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 0 |
| 1713799740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.027 | 1900 |
| 1713537600 | 5.25 | 0 | 0.00 | 5.25 | 5.333 | 5.25 | 4382 |
| 1713453960 | 5.25 | 0 | 0.00 | 5.25 | 5.339 | 5.25 | 6072 |
| 1713365220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713281160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713192300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712936040 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
