We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 108.7 | 95.45 | 1299 | 100 | DE |
| 4 | -15 | -13.0434782609 | 115 | 123.2 | 95.45 | 2198 | 112.17788899 | DE |
| 12 | -20 | -16.6666666667 | 120 | 125 | 90.9 | 2143 | 111.88152621 | DE |
| 26 | -55 | -35.4838709677 | 155 | 165 | 90.3 | 2068 | 115.43391226 | DE |
| 52 | -150 | -60 | 250 | 265.2 | 90.3 | 1589 | 127.61991818 | DE |
| 156 | -215 | -68.253968254 | 315 | 389.4 | 90.3 | 1427 | 213.74849627 | DE |
| 260 | -167.5 | -62.6168224299 | 267.5 | 419.84 | 90.3 | 1967 | 248.49977116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720623300 | 100 | 0 | 0.00 | 100 | 108.7 | 95.45 | 2135 |
| 1720538880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720452360 | 100 | 0 | 0.00 | 100 | 106.49 | 100 | 463 |
| 1720193280 | 100 | -10 | -9.09 | 110 | 110 | 100 | 0 |
| 1720103580 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1720020540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719934080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719847500 | 110 | 0 | 0.00 | 110 | 112.6 | 110 | 2612 |
| 1719585240 | 110 | 0 | 0.00 | 110 | 112.6 | 110 | 500 |
| 1719502140 | 110 | -5 | -4.35 | 115 | 115 | 110 | 1500 |
| 1719415980 | 115 | 0 | 0.00 | 115 | 121 | 113 | 2711 |
| 1719329280 | 115 | 0 | 0.00 | 115 | 115 | 113 | 2661 |
| 1719242880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718983740 | 115 | 0 | 0.00 | 115 | 120 | 115 | 500 |
| 1718894280 | 115 | 0 | 0.00 | 115 | 123.2 | 112.25 | 8741 |
| 1718807460 | 115 | 0 | 0.00 | 115 | 115 | 112.25 | 157 |
| 1718724540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718634720 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718378940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718292600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718203020 | 115 | 5 | 4.55 | 110 | 115 | 110 | 0 |
| 1718119740 | 110 | 0 | 0.00 | 110 | 118.8 | 110 | 751 |
| 1718029980 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717770780 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717684800 | 110 | -10 | -8.33 | 120 | 120 | 110 | 0 |
| 1717600500 | 120 | 0 | 0.00 | 120 | 123.6 | 112 | 135 |
| 1717514760 | 120 | 5 | 4.35 | 115 | 123.6 | 112 | 1210 |
| 1717428540 | 115 | 5 | 4.55 | 110 | 119.25 | 110 | 31 |
| 1717166580 | 110 | 0 | 0.00 | 110 | 118.5 | 110 | 2186 |
| 1717079640 | 110 | -15 | -12.00 | 120 | 120 | 110 | 1432 |
| 1716993360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716906960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716564600 | 125 | 5 | 4.17 | 120 | 130 | 120 | 0 |
| 1716478140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716388620 | 120 | 0 | 0.00 | 120 | 125 | 110 | 8465 |
| 1716302280 | 120 | 0 | 0.00 | 120 | 124.25 | 120 | 250 |
| 1716215640 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715956440 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715870040 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715786940 | 120 | 10 | 9.09 | 120 | 120 | 120 | 0 |
| 1715700540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715614140 | 110 | -5 | -4.35 | 115 | 119.5 | 110 | 3883 |
| 1715355240 | 115 | 0 | 0.00 | 115 | 118.7 | 112.22 | 4139 |
| 1715265300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715182020 | 115 | 6.84 | 6.32 | 115 | 116.777 | 115 | 851 |
| 1715095740 | 108.16 | -6.84 | -5.95 | 115 | 119.1 | 108.16 | 6827 |
| 1714750020 | 115 | 5 | 4.55 | 110 | 117.8 | 110 | 501 |
| 1714663440 | 110 | 15 | 15.79 | 95 | 114.1 | 95 | 5089 |
| 1714574280 | 95 | -15 | -13.64 | 95 | 103.2 | 90.9 | 2837 |
| 1714487880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714402080 | 110 | 0 | 0.00 | 110 | 111.888 | 110 | 140 |
| 1714145400 | 110 | 0 | 0.00 | 110 | 111.888 | 101.5 | 540 |
| 1714058940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713972360 | 110 | 0 | 0.00 | 110 | 112.66 | 110 | 811 |
| 1713886080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713799740 | 110 | 0 | 0.00 | 110 | 115.888 | 110 | 600 |
| 1713537600 | 110 | -10 | -8.33 | 120 | 122.495 | 110 | 1632 |
| 1713453960 | 120 | 5 | 4.35 | 115 | 120 | 115 | 0 |
| 1713365220 | 115 | 5 | 4.55 | 110 | 124.4 | 110 | 757 |
| 1713281160 | 110 | 0 | 0.00 | 110 | 117.1 | 110 | 2000 |
| 1713192300 | 110 | 0 | 0.00 | 110 | 117.1 | 110 | 40 |
| 1712936040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712845920 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
