We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107 | 107 | 107 | 0 | 0 | DE |
| 4 | 12 | 12.6315789474 | 95 | 107 | 90 | 648 | 100.74353631 | DE |
| 12 | -13 | -10.8333333333 | 120 | 138.99 | 90 | 2716 | 113.59738315 | DE |
| 26 | -8 | -6.95652173913 | 115 | 138.99 | 90 | 1627 | 112.94395925 | DE |
| 52 | -58 | -35.1515151515 | 165 | 165 | 90 | 1424 | 114.42967464 | DE |
| 156 | -238 | -68.9855072464 | 345 | 345 | 90 | 744 | 162.82414087 | DE |
| 260 | -175.5 | -62.1238938053 | 282.5 | 419.84 | 90 | 1094 | 223.94648198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734622440 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734536340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734449880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734366420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734104460 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734020880 | 107 | 2 | 1.90 | 105 | 107 | 104.5 | 239 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733848080 | 105 | 10 | 10.53 | 95 | 105 | 95 | 7285 |
| 1733761860 | 95 | 5 | 5.56 | 90 | 99.77 | 90 | 5000 |
| 1733495700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733416140 | 90 | -2 | -2.17 | 92 | 92 | 90 | 0 |
| 1733326500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733239800 | 92 | 0 | 0.00 | 92 | 96.55 | 92 | 433 |
| 1733156940 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732897620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732808160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732721820 | 92 | -3 | -3.16 | 95 | 95 | 92 | 0 |
| 1732638480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732548840 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732289460 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732203480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732120140 | 95 | -5 | -5.00 | 100 | 102.66 | 95 | 248 |
| 1732033620 | 100 | -10 | -9.09 | 110 | 110 | 97 | 23625 |
| 1731947580 | 110 | 0 | 0.00 | 110 | 117.4 | 110 | 1050 |
| 1731688080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731598260 | 110 | 5 | 4.76 | 105 | 115 | 105 | 8792 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 105 | 103.475 | 438 |
| 1731428820 | 105 | 0 | 0.00 | 105 | 115 | 103.222 | 74 |
| 1731342540 | 105 | 0 | 0.00 | 105 | 112.99999 | 105 | 3541 |
| 1731083160 | 105 | 0 | 0.00 | 105 | 105 | 102.588 | 117 |
| 1730993820 | 105 | 0 | 0.00 | 105 | 115 | 102.588 | 1064 |
| 1730910480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730824080 | 105 | 0 | 0.00 | 105 | 108.95 | 100 | 10061 |
| 1730737740 | 105 | 0 | 0.00 | 105 | 108.77 | 105 | 322 |
| 1730475300 | 105 | 0 | 0.00 | 105 | 113.6 | 105 | 933 |
| 1730388900 | 105 | 0 | 0.00 | 105 | 112.95 | 105 | 4422 |
| 1730305440 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730193840 | 105 | 0 | 0.00 | 105 | 113.44 | 105 | 500 |
| 1730132940 | 105 | -15 | -12.50 | 110 | 110 | 105 | 0 |
| 1729869960 | 120 | 15 | 14.29 | 105 | 120 | 105 | 14000 |
| 1729783680 | 105 | 0 | 0.00 | 105 | 113.9 | 105 | 5300 |
| 1729697340 | 105 | -5 | -4.55 | 110 | 115.888 | 105 | 6406 |
| 1729610340 | 110 | -20 | -15.38 | 120 | 120 | 110 | 0 |
| 1729524420 | 130 | 0 | 0.00 | 130 | 130 | 122.38 | 97 |
| 1729262100 | 130 | 5 | 4.00 | 125 | 135.666 | 125 | 724 |
| 1729178580 | 125 | 0 | 0.00 | 125 | 125 | 120.45 | 1037 |
| 1729092540 | 125 | -10 | -7.41 | 135 | 135 | 125 | 750 |
| 1729006140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728919680 | 135 | 25 | 22.73 | 125 | 135.8 | 125 | 4331 |
| 1728657480 | 110 | 5 | 4.76 | 105 | 110 | 105 | 911 |
| 1728574140 | 105 | -5 | -4.55 | 110 | 110 | 105 | 1554 |
| 1728484740 | 110 | 0 | 0.00 | 110 | 110 | 105.45 | 500 |
| 1728401340 | 110 | -5 | -4.35 | 115 | 115 | 110 | 5000 |
| 1728311580 | 115 | -5 | -4.17 | 125 | 128.9 | 115 | 8202 |
| 1728053040 | 120 | 0 | 0.00 | 120 | 120 | 112.6 | 750 |
| 1727966700 | 120 | -10 | -7.69 | 130 | 130 | 120 | 0 |
| 1727882940 | 130 | 0 | 0.00 | 130 | 133.79 | 130 | 222 |
| 1727793720 | 130 | 5 | 4.00 | 115 | 138.99 | 115 | 26110 |
| 1727710080 | 125 | 5 | 4.17 | 105 | 130 | 105 | 16231 |
| 1727447580 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727364240 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727277960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727191740 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 44 |
| 1727102220 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
