ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oscillate Plc

Oscillate Plc (MUSH)

0.575
0.00
(0.00%)
Closed December 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.575
Bid
0.20
Ask
0.60
Volume
21,820
0.40 Day's Range 0.575
0.29 52 Week Range 1.80
Previous Close
0.575
Open
0.575
Last Trade
21820
@
0.551
Last Trade Time
Average Volume (3m)
818,393
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 29 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Start of Operations in Minnesota

Oscillate Plc - Start of Operations in Minnesota PR Newswire LONDON, United Kingdom, October 24 24 October 2024 Oscillate PLC("Oscillate" or the "Company") Start of Operations in...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings   NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 22 TR-1: Standard form for notification of major holdings  NOTIFICATION OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-14.81481481480.67510.47564200.58042027DE
4-0.275-32.35294117650.8510.44221500.71616437DE
12-0.675-541.251.60.48183931.08850955DE
26-0.05-80.6251.80.49947171.06612884DE
520.121.05263157890.4751.80.298349380.85899465DE
156-1.245-68.40659340661.822.20.15162310.83292296DE
260-2.425-80.833333333333.79990.15265451.29917497DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.575p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.29p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Resqnine Resqnine 3 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 4 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 7 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 7 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over....

..


Buyer Beware
Pump and Dump
http://images.inves
GRLT
theorysuit theorysuit 8 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are brining up Google with 300B plus in revenue? GTFOOH Pumper with that BS argument. Do you know why they split? Because their share price goes
NWBO
Garbone Garbone 8 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 9 minutes ago
Smh.
EEGI
jobynimble jobynimble 9 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 9 minutes ago
Agree
NWBO
janice shell janice shell 9 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 10 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 11 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 11 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 11 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 12 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 13 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 13 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 13 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 13 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 13 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 14 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 14 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 16 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 17 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL

Your Recent History

Delayed Upgrade Clock