We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4 | 0.625 | 0.695 | 0.475 | 1073333 | 0.58159938 | DE |
| 4 | 0.025 | 4 | 0.625 | 0.695 | 0.475 | 855150 | 0.58414459 | DE |
| 12 | -0.05 | -7.14285714286 | 0.7 | 0.75 | 0.475 | 769745 | 0.61162545 | DE |
| 26 | 0 | 0 | 0.65 | 0.8 | 0.29 | 1446451 | 0.52408854 | DE |
| 52 | 0.1 | 18.1818181818 | 0.55 | 0.9 | 0.1 | 1755463 | 0.46059902 | DE |
| 156 | -1.6 | -71.1111111111 | 2.25 | 3.25 | 0.1 | 1006498 | 1.10450416 | DE |
| 260 | -2.35 | -78.3333333333 | 3 | 3.7999 | 0.1 | 996606 | 1.36815713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720623300 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6899 | 0.5 | 550000 |
| 1720538880 | 0.575 | -0.05 | -8.00 | 0.625 | 0.66 | 0.475 | 2520000 |
| 1720452360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.505 | 150000 |
| 1720193280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1720103580 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.525 | 0 |
| 1720020540 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719934080 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.525 | 0 |
| 1719847500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719585240 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719502140 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719415980 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719329280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1719242880 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718983740 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718894280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718807460 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718724540 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718634720 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718378940 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718292600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.5 | 200600 |
| 1718203020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718119740 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1718029980 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1717770780 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717684800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717600500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717514760 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717428540 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717166580 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1717079640 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1716993360 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716906960 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1716564600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1716478140 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1716388620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.5 | 3150000 |
| 1716302280 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.5 | 350000 |
| 1716215640 | 0.625 | 0 | 0.00 | 0.625 | 0.698 | 0.525 | 110444 |
| 1715956440 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715870040 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715786940 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715700540 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715614140 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715355240 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715265300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1715182020 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.505 | 19566 |
| 1715095740 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.525 | 0 |
| 1714750020 | 0.625 | 0 | 0.00 | 0.625 | 0.7 | 0.525 | 68571 |
| 1714663440 | 0.625 | 0.025 | 4.17 | 0.6 | 0.75 | 0.525 | 1500000 |
| 1714574280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5 | 0 |
| 1714487880 | 0.6 | -0.025 | -4.00 | 0.625 | 0.67 | 0.5 | 2087000 |
| 1714402080 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.55 | 0 |
| 1714145400 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.55 | 0 |
| 1714058940 | 0.625 | 0 | 0.00 | 0.625 | 0.685 | 0.55 | 125000 |
| 1713972360 | 0.625 | 0 | 0.00 | 0.625 | 0.685 | 0.55 | 140000 |
| 1713886080 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.55 | 0 |
| 1713799740 | 0.625 | -0.075 | -10.71 | 0.7 | 0.75 | 0.55 | 75000 |
| 1713537600 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.625 | 0 |
| 1713453960 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.675 | 500000 |
| 1713365220 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.675 | 300000 |
| 1713281160 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.675 | 0 |
| 1713192300 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.675 | 0 |
| 1712936040 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.65 | 0 |
| 1712845920 | 0.725 | 0 | 0.00 | 0.725 | 0.75 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
